Folgen Sie uns!
07:43 New York (Handel von 09:30 - 16:00) 12:43 London (08:00 - 16:30) 13:43 Frankfurt (09:00 - 20:00) 20:43 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aap Implantate AG 1,795 1,795 1,800 1,775 1,775 11.763 11:29 -1,11 %
2,180 1,200
Aareal Bank AG   (MDAX) 41,68 41,58 41,83 41,45 41,69 3.641.499 13:26 +0,02 %
41,93 33,35
ACCENTRO Real Estate AG O.N. 9,180 9,200 9,280 9,180 9,220 75.983 13:23 +0,44 %
12,000 7,010
AD Pepper Media EO 0,05 3,870 3,850 3,850 3,820 3,820 3.837 13:13 -1,29 %
4,570 1,950
adidas AG   (DAX) 213,70 213,50 213,70 212,10 213,40 36.349.291 13:27 -0,14 %
215,50 163,45
ADO Properties S.A.   (SDAX) 45,44 45,60 45,78 45,44 45,58 299.791 13:23 +0,31 %
47,46 33,15
ADVA AG 6,150 6,145 6,150 5,930 5,985 803.067 13:19 -2,68 %
11,090 4,220
Airbus SE (ehemals EADS)   (MDAX) 94,57 94,93 95,40 93,72 94,06 2.544.282 13:25 -0,54 %
99,97 68,40
Aixtron SE   (TecDAX) 17,06 17,18 17,44 16,74 16,83 7.029.279 13:28 -1,35 %
19,76 3,58
All For One Steeb NA O.N. 70,00 71,20 71,40 70,60 71,00 259.568 13:21 +1,43 %
72,60 57,57
Allianz SE   (DAX) 192,12 192,20 192,70 191,22 191,64 71.245.817 13:28 -0,25 %
206,85 167,00
alstria office REIT-AG   (MDAX) 12,80 12,80 12,84 12,72 12,74 1.436.128 13:11 -0,47 %
13,49 11,45
AlzChem Group AG (ehemals Softmatic) O.N. 2,510 2,460 2,460 2,460 2,460 08:01 -1,99 %
13,989 0,762
Amadeus Fire AG 96,80 96,90 97,30 96,50 97,20 400.477 13:17 +0,41 %
98,00 68,43
Aroundtown S.A.   (MDAX) 6,385 6,390 6,390 6,350 6,385 3.124.385 13:22
6,750 4,481
Artnet AG NA O.N. 3,440 3,600 3,600 3,600 3,600 40 11:55 +4,65 %
4,975 2,622
Atoss Software AG 88,20 86,80 86,80 86,80 86,80 17.360 12:16 -1,59 %
92,20 67,00
Aumann AG   (TecDAX) 54,70 55,00 55,10 54,00 54,20 678.319 13:23 -0,91 %
95,48 48,70
Aurubis AG   (MDAX) 74,42 74,18 75,50 73,92 74,46 9.724.131 13:27 +0,05 %
86,80 61,00
Aves One AG O.N. 5,550 5,450 5,450 5,450 5,450 572 11:31 -1,80 %
8,650 5,100
Axel Springer SE   (MDAX) 69,40 67,65 68,00 67,40 67,60 1.547.860 13:28 -2,59 %
74,40 50,47

Ihre Meinung ist uns wichtig!