Folgen Sie uns!
12:59 New York (Handel von 09:30 - 16:00) 17:59 London (08:00 - 16:30) 18:59 Frankfurt (09:00 - 20:00) 01:59 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "A"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Aap Implantate AG 1,908 1,880 1,908 1,860 1,908 28.304 17:36
2,300 1,312
Aareal Bank AG   (MDAX) 36,90 37,00 37,33 36,90 37,20 6.388.841 17:35 +0,81 %
42,93 33,35
ACCENTRO Real Estate AG O.N. 11,15 11,40 11,40 11,40 11,40 35.545 17:35 +2,24 %
11,30 7,01
AD Pepper Media EO 0,05 3,990 3,980 3,980 3,810 3,840 41.272 17:35 -3,76 %
4,570 1,981
adidas AG   (DAX) 190,15 190,95 192,05 189,55 190,95 106.941.729 17:35 +0,42 %
215,50 163,45
ADO Properties S.A.   (SDAX) 47,28 47,30 47,82 46,96 47,78 2.582.032 17:35 +1,06 %
47,82 35,65
ADVA AG 6,195 6,200 6,290 6,190 6,260 263.783 17:36 +1,05 %
9,660 4,220
Airbus SE (ehemals EADS)   (MDAX) 98,82 99,74 100,78 99,47 100,48 13.502.774 17:35 +1,68 %
106,42 68,40
Aixtron SE   (TecDAX) 11,56 11,50 11,92 11,48 11,79 8.212.846 17:35 +1,99 %
19,76 5,74
All For One Steeb NA O.N. 66,20 66,20 67,40 66,00 67,10 30.522 17:36 +1,36 %
72,60 57,57
Allianz SE   (DAX) 173,48 174,92 175,98 174,00 175,72 197.875.119 17:35 +1,29 %
206,85 172,25
alstria office REIT-AG   (SDAX) 12,87 12,86 13,01 12,85 12,99 4.836.842 17:35 +0,93 %
13,49 11,45
AlzChem Group AG (ehemals Softmatic) O.N. 3,070 3,030 3,070 3,030 3,070 2.785 17:36
5,780 0,069
Amadeus Fire AG 92,10 91,90 94,40 91,40 94,30 579.820 17:36 +2,39 %
103,40 68,43
Aroundtown S.A.   (MDAX) 7,215 7,195 7,245 7,165 7,235 14.529.425 17:35 +0,28 %
7,470 4,689
Artnet AG NA O.N. 3,300 3,380 3,420 3,220 3,280 6.090 17:36 -0,61 %
4,975 2,622
Atoss Software AG 90,40 91,80 92,00 91,20 91,20 22.590 17:36 +0,88 %
97,00 69,12
Aumann AG Inh O.N.   (SDAX) 55,00 55,40 55,70 54,20 55,10 989.503 17:35 +0,18 %
95,48 48,70
Aurubis AG   (MDAX) 65,86 65,98 66,48 65,42 65,88 12.288.142 17:35 +0,03 %
86,80 64,58
Aves One AG O.N. 5,850 5,700 5,700 5,700 5,700 20.06. -2,56 %
8,650 5,000
Axel Springer SE   (MDAX) 60,80 60,75 61,70 60,75 61,35 7.140.020 17:35 +0,90 %
74,40 50,81

Ihre Meinung ist uns wichtig!