Folgen Sie uns!
12:45 New York (Handel von 09:30 - 16:00) 17:45 London (08:00 - 16:30) 18:45 Frankfurt (09:00 - 20:00) 01:45 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "C"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
C-Quadrat Investment AG 59,00 59,00 59,00 59,00 59,00 08:04
64,50 50,00
Cancom SE O.N.   (TecDAX) 88,50 88,40 92,70 87,65 88,80 6.209.105 17:35 +0,34 %
105,20 51,75
Capsensixx AG Inh O.N. 15,80 15,80 15,80 15,00 15,00 58.991 16:14 -5,06 %
Carl Zeiss Meditec AG   (TecDAX) 60,55 60,50 60,85 59,70 59,75 2.629.860 17:35 -1,32 %
62,45 40,96
Ceconomy AG Vzo O.N. 8,260 8,140 8,180 7,820 8,000 6.476 17:35 -3,15 %
11,400 7,820
Ceconomy St   (MDAX) 7,566 7,532 7,574 7,376 7,554 11.845.919 17:35 -0,16 %
13,400 7,330
Cenit AG O.N. 18,80 18,55 18,75 18,40 18,70 90.185 17:36 -0,53 %
23,99 18,40
Centrotec Sustainable AG 13,70 13,76 13,80 13,60 13,60 155.067 17:36 -0,73 %
20,10 13,04
CEWE Stiftung & Co. KGaA   (SDAX) 80,50 80,20 81,40 80,20 81,30 3.148.297 17:35 +0,99 %
93,30 70,69
comdirect bank AG 12,04 12,04 12,12 12,02 12,06 516.721 17:36 +0,17 %
12,78 9,54
Commerzbank AG   (DAX) 8,572 8,616 8,774 8,567 8,589 70.905.770 17:35 +0,20 %
13,820 8,500
CompuGroup Medical SE O.N.   (TecDAX) 44,20 44,26 44,26 43,40 43,84 3.898.849 17:35 -0,81 %
60,30 37,64
Constantin Medien AG 2,135 2,135 2,135 2,080 2,120 21.091 17:36 -0,70 %
2,339 1,833
Continental AG   (DAX) 210,70 211,00 211,10 206,60 209,50 123.202.747 17:34 -0,57 %
257,40 186,55
Corestate Capital Hldg   (SDAX) 44,70 44,50 45,80 44,20 45,75 1.004.617 17:35 +2,35 %
57,02 43,90
Covestro AG O.N.   (DAX) 72,70 73,04 74,62 73,00 73,92 100.917.042 17:35 +1,68 %
95,78 61,95
CropEnergies AG 5,200 5,240 5,400 5,200 5,400 2.087.644 17:38 +3,85 %
11,760 4,950
CTS Eventim AG & Co. KGaA   (MDAX) 42,32 42,16 42,86 42,16 42,66 3.873.325 17:35 +0,80 %
43,86 34,68

Ihre Meinung ist uns wichtig!