Folgen Sie uns!
08:04 New York (Handel von 09:30 - 16:00) 13:04 London (08:00 - 16:30) 14:04 Frankfurt (09:00 - 20:00) 21:04 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "C"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
C-Quadrat Investment AG 63,00 63,00 63,00 63,00 63,00 28.09.
65,50 51,60
Cancom SE O.N.   (SDAX) 35,20 35,18 35,80 34,92 35,14 954.769 13:45 -0,17 %
52,60 29,69
Capsensixx AG Inh O.N. 13,42 13,40 13,40 13,35 13,35 5.617 12:44 -0,49 %
Carl Zeiss Meditec AG   (SDAX) 71,95 71,95 72,80 71,05 72,65 4.010.782 13:46 +0,97 %
76,85 44,70
Ceconomy AG Vzo O.N. 5,980 5,800 5,800 5,600 5,640 1.653 13:45 -5,69 %
11,250 4,870
Ceconomy St   (SDAX) 4,620 4,682 4,726 4,596 4,612 2.211.452 13:45 -0,17 %
13,400 4,230
Cenit AG O.N. 15,85 15,90 15,90 15,80 15,90 12.191 11:17 +0,32 %
23,20 14,30
Centrotec Sustainable AG 12,98 13,02 13,02 12,90 12,92 80.651 13:32 -0,46 %
18,82 12,54
CEWE Stiftung & Co. KGaA   (SDAX) 67,50 67,40 68,20 67,40 68,00 187.048 13:42 +0,74 %
93,30 65,50
comdirect bank AG 10,60 10,62 10,70 10,62 10,66 34.347 13:17 +0,57 %
12,92 9,98
Commerzbank AG   (MDAX) 8,660 8,720 8,860 8,604 8,644 25.717.134 13:48 -0,18 %
13,820 7,916
CompuGroup Medical SE O.N.   (SDAX) 48,60 48,58 48,98 48,04 48,84 974.947 13:44 +0,49 %
60,30 37,64
Constantin Medien AG 2,010 2,020 2,020 2,000 2,000 204 09:53 -0,50 %
2,320 1,850
Continental AG   (DAX) 131,50 133,65 135,20 132,25 134,30 50.934.441 13:48 +2,13 %
257,40 127,90
Corestate Capital Hldg   (SDAX) 36,10 36,40 36,75 36,10 36,35 181.244 13:39 +0,69 %
55,70 35,30
Covestro AG O.N.   (DAX) 57,56 58,18 58,74 57,42 58,20 30.812.248 13:48 +1,11 %
95,78 56,76
creditshelf AG 75,40 76,24 76,24 76,24 76,24 1.906 10:45 +1,11 %
CropEnergies AG 4,430 4,545 4,545 4,400 4,425 89.193 13:48 -0,11 %
9,400 4,380
CTS Eventim AG & Co. KGaA   (MDAX) 33,98 34,08 34,40 33,66 33,78 1.592.166 13:42 -0,59 %
43,86 33,12

Ihre Meinung ist uns wichtig!