Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,66EUR | 18:25 | +3,49 | +2,56 | 135,00 | 65,32 | 378,30 | |
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 47,14EUR | 22:45 | -1,77 | -0,85 | 56,88 | 42,14 | 6.175,34 | |
| ABOUT YOU Holding SE | 6,710EUR | 17:36 | -0,30 | -0,020 | 6,980 | 2,675 | 99.536,14 | |
| Acadia Healthcare Co. Inc. | 26,60EUR | 22:11 | -2,92 | -0,80 | 74,00 | 24,60 | 13.300,00 | |
| Acadia Pharmaceuticals Inc. | 15,34EUR | 22:26 | +1,26 | +0,19 | 19,62 | 13,18 | ||
| Accuray Inc. | 1,630EUR | 22:26 | +1,22 | +0,020 | 2,800 | 1,300 | ||
| ACI Worldwide Inc. | 52,00EUR | 16:28 | +0,96 | +0,50 | 57,00 | 29,60 | 6.656,00 | |
| Addus HomeCare Corp. | 90,50EUR | 08:00 | +0,55 | +0,50 | 132,00 | 83,50 | ||
| adesso SE | 95,00EUR | 17:35 | -0,52 | -0,50 | 115,80 | 55,20 | 624.245,00 | |
| adidas | 221,00EUR | 17:35 | -1,07 | -2,40 | 263,80 | 195,40 | 98.331.298,00 | |
| Adobe Systems | 356,10EUR | 21:56 | +0,13 | +0,45 | 536,50 | 345,50 | 694.751,10 | |
| ADTRAN Holdings Inc. | 7,974EUR | 21:20 | -0,15 | -0,012 | 11,600 | 4,050 | 51.129,29 | |
| Adva | 20,20EUR | 17:35 | 20,30 | 19,00 | 417.170,40 | |||
| Advanced Energy Inds Inc. | 87,50EUR | 14:28 | +0,57 | +0,50 | 126,00 | 84,50 | 7.262,50 | |
| Advanced Micro Devices Inc. | 95,00EUR | 21:59 | -0,45 | -0,43 | 173,08 | 86,88 | 2.180.155,00 | |
| Adyen | 1.426,00EUR | 20:49 | +0,83 | +11,80 | 1.866,00 | 955,00 | 571.826,00 | |
| AEGON Ltd. | 6,092EUR | 19:28 | -0,13 | -0,008 | 6,540 | 5,230 | 42.455,15 | |
| AeroVironment Inc. | 111,25EUR | 15:37 | +3,19 | +3,60 | 222,60 | 100,55 | 32.262,50 | |
| AGEAS SA/NV | 55,15EUR | 19:43 | -0,45 | -0,25 | 57,00 | 39,98 | 35.682,05 | |
| Agilysys Inc. | 66,50EUR | 22:26 | +2,24 | +1,50 | 136,00 | 66,00 | ||
| Agios Pharmaceuticals Inc. | 26,20EUR | 21:58 | +3,15 | +0,80 | 58,00 | 25,20 | ||
| AGRANA Beteiligungs-AG | 10,80EUR | 15:54 | 14,25 | 10,15 | 23.922,00 | |||
| Ahold Delhaize | 34,45EUR | 20:59 | -0,40 | -0,14 | 36,00 | 26,55 | 212.246,45 | |
| Air F.-KLM | 8,364EUR | 21:25 | -1,66 | -0,142 | 12,480 | 6,960 | 36.124,12 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,88EUR | 21:42 | +0,65 | +1,14 | 187,06 | 152,84 | 418.729,52 | |
| Air Transport Svcs Group Inc. | 20,60EUR | 08:00 | 21,60 | 11,50 | ||||
| Airbus SE | 162,70EUR | 17:35 | -3,11 | -5,22 | 177,36 | 124,74 | 48.323.201,60 | |
| Aixtron SE | 10,12EUR | 17:35 | -0,74 | -0,08 | 24,18 | 9,89 | 6.830.372,56 | |
| Akamai Technologies Inc. | 75,00EUR | 18:48 | +0,70 | +0,52 | 100,40 | 72,49 | 14.175,00 | |
| Alibaba | 119,80EUR | 17:36 | -3,24 | -4,00 | 138,60 | 64,00 | 4.762.768,80 | |
| Align Technology Inc. | 150,35EUR | 19:09 | +3,04 | +4,45 | 305,90 | 143,15 | 19.545,50 | |
| Alimera Sciences Inc. | 4,725EUR | 25.09.2024 | +2,54 | +0,120 | ||||
| Alkermes PLC | 29,80EUR | 10:11 | 35,20 | 21,40 | 89,40 | |||
| All for One Group SE | 54,60EUR | 17:36 | +1,12 | +0,60 | 65,00 | 42,70 | 245.918,40 | |
| Allane | 9,400EUR | 17:13 | 11,500 | 8,550 | 2.284,20 | |||
| Allegiant Travel Co. | 50,00EUR | 16:21 | +8,51 | +4,00 | 101,00 | 33,20 | 7.000,00 | |
| Allgeier SE | 19,35EUR | 17:36 | -1,54 | -0,30 | 22,40 | 12,95 | 175.485,15 | |
| Allianz | 357,30EUR | 17:35 | 359,00 | 238,30 | 290.969.041,50 | |||
| Allient Inc. | 20,00EUR | 08:00 | 30,60 | 15,50 | ||||
| Alnylam Pharmaceuticals Inc | 234,10EUR | 14:03 | +3,13 | +7,40 | 280,00 | 132,25 | 234,10 | |
| Alpha & Omega Semiconductor | 22,84EUR | 09:31 | +2,54 | +0,58 | 49,02 | 18,75 | 22,84 | |
| Alphabet Inc. | 146,52EUR | 21:54 | -0,71 | -1,04 | 200,80 | 134,32 | 1.639.265,76 | |
| Alphabet Inc. | 144,84EUR | 21:59 | -0,67 | -0,98 | 199,22 | 133,46 | 9.989.469,96 | |
| Alstom S.A. | 19,86EUR | 20:54 | +0,03 | +0,005 | 26,01 | 13,18 | 82.001,94 | |
| alstria office | 5,460EUR | 17:35 | 7,700 | 3,210 | 40.687,92 | |||
| Altria Group Inc. | 52,62EUR | 21:52 | -3,45 | -1,88 | 55,79 | 38,22 | 1.084.813,92 | |
| AlzChem Grp. | 96,80EUR | 17:35 | -0,21 | -0,20 | 111,00 | 37,20 | 3.582.277,60 | |
| Amadeus Fire | 75,00EUR | 17:43 | 127,60 | 73,10 | 1.145.775,00 | |||
| AMAG Austria Metall AG | 25,60EUR | 08:04 | -1,97 | -0,50 | 27,70 | 21,90 | ||
| Amazon.com Inc. | 181,02EUR | 21:58 | +1,36 | +2,42 | 233,65 | 138,02 | 16.074.032,94 | |
| Ambarella Inc. | 46,36EUR | 09:31 | +1,29 | +0,60 | 81,98 | 36,28 | 509,96 | |
| AMC Networks Inc. | 6,298EUR | 08:18 | +0,32 | +0,020 | 16,900 | 6,256 | 415,67 | |
| Amedisys Inc. | 87,00EUR | 22:27 | -0,58 | -0,50 | ||||
| American Coastal Insura. Corp. | 10,50EUR | 10:06 | -0,95 | -0,10 | 13,40 | 9,15 | 787,50 | |
| American Expres | 253,10EUR | 21:24 | +1,20 | +3,00 | 316,00 | 197,62 | 559.097,90 | |
| American International Grp Inc | 80,67EUR | 21:55 | +0,50 | +0,40 | 81,00 | 63,06 | 14.601,27 | |
| American Public Education | 19,30EUR | 15:34 | +1,94 | +0,40 | 22,20 | 10,80 | ||
| American Woodmark Corp. | 56,50EUR | 22:26 | +2,78 | +1,50 | ||||
| Amerisafe Inc. | 47,94EUR | 22:26 | -1,40 | -0,68 | 57,05 | 39,30 | ||
| Amgen | 281,05EUR | 21:42 | -0,90 | -2,55 | 319,95 | 242,75 | 322.645,40 | |
| Amicus Therapeutics Inc. | 7,350EUR | 19:20 | 11,800 | 7,450 | 8.459,85 | |||
| Amkor Technology Inc. | 16,56EUR | 13:04 | +1,68 | +0,28 | 40,71 | 16,30 | 496,65 | |
| ams-OSRAM AG | 1,220EUR | 02.10.2024 | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 7,650EUR | 21:12 | -2,58 | -0,200 | 15,225 | 5,802 | 119.974,95 | |
| Analog Devices Inc. | 184,90EUR | 19:34 | -0,37 | -0,68 | 235,05 | 171,64 | 97.257,40 | |
| Andersons Inc., The | 39,68EUR | 22:26 | +0,40 | +0,16 | 55,40 | 38,28 | ||
| Andritz AG | 52,50EUR | 20:30 | -0,66 | -0,35 | 65,65 | 47,38 | 107.310,00 | |
| Angiodynamics Inc. | 9,900EUR | 21:55 | +10,67 | +0,950 | 12,800 | 4,960 | 4.158,00 | |
| Anglo American PLC | 25,60EUR | 16:57 | +0,35 | +0,09 | 32,64 | 23,48 | 463.180,80 | |
| AB InBev | 56,94EUR | 21:52 | +0,25 | +0,14 | 62,16 | 44,98 | 196.499,94 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 22:26 | +1,60 | +1,00 | 64,50 | 48,80 | ||
| Ansys Inc. | 294,50EUR | 20:16 | -0,84 | -2,50 | 345,50 | 259,20 | 22.971,00 | |
| Apogee Enterprises Inc. | 44,40EUR | 22:27 | +2,33 | +1,00 | ||||
| Apple | 206,40EUR | 21:59 | -0,15 | -0,30 | 248,70 | 154,14 | 15.812.304,00 | |
| Applied Materia | 135,88EUR | 21:41 | +0,80 | +1,08 | 237,00 | 130,86 | 289.288,52 | |
| Applied Optoelectronics Inc. | 13,90EUR | 22:26 | +5,07 | +0,70 | 42,20 | 6,00 | ||
| ArcelorMittal S.A. | 26,62EUR | 17:35 | +0,04 | +0,01 | 32,16 | 18,58 | 2.116.875,64 | |
| Arch Capital Group Ltd. | 89,44EUR | 22:26 | +0,09 | +0,08 | 105,06 | 81,13 | ||
| Aroundtown SA | 2,498EUR | 17:35 | -3,03 | -0,078 | 3,273 | 1,703 | 3.438.414,57 | |
| Arrow Financial Corp. | 24,40EUR | 08:00 | 32,00 | 20,20 | ||||
| ASM International N.V. | 410,00EUR | 08:08 | -0,97 | -4,00 | 745,00 | 412,00 | ||
| ASML | 618,30EUR | 21:56 | -0,32 | -2,00 | 1.022,40 | 602,70 | 5.269.770,90 | |
| ASML Holding N.V. | 616,00EUR | 19:55 | -0,32 | -2,00 | 1.025,00 | 602,00 | 307.384,00 | |
| Associated Banc-Corp | 20,40EUR | 08:00 | +1,96 | +0,40 | 26,00 | 18,10 | ||
| AstraZeneca PLC | 134,25EUR | 17:35 | -1,58 | -2,15 | 158,20 | 117,30 | 1.824.054,75 | |
| Astronics Corp. | 22,40EUR | 22:00 | -0,89 | -0,20 | 24,60 | 13,60 | 672,00 | |
| AT & T Inc. | 25,94EUR | 21:59 | -1,40 | -0,37 | 26,58 | 14,99 | 659.732,02 | |
| AT&S | 13,58EUR | 21:29 | +3,91 | +0,51 | 23,42 | 9,72 | 270.527,18 | |
| ATOSS Software SE | 128,00EUR | 17:35 | +0,79 | +1,00 | 146,40 | 107,00 | 2.269.696,00 | |
| Aumann | 11,96EUR | 17:36 | 18,90 | 9,42 | 236.544,88 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 85,75EUR | 17:35 | -0,92 | -0,80 | 95,80 | 60,30 | 7.869.106,00 | |
| AUSTRIACARD HOLDINGS AG | 5,810EUR | 08:08 | +0,86 | +0,050 | 6,530 | 5,130 | ||
| AUTO1 Group SE | 20,10EUR | 17:35 | -1,47 | -0,30 | 24,72 | 4,05 | 12.089.446,50 | |
| Autodesk Inc. | 245,60EUR | 21:24 | +0,61 | +1,50 | 315,00 | 180,20 | 51.084,80 | |
| Automatic Data Processing Inc. | 282,30EUR | 21:41 | -0,33 | -0,95 | 306,05 | 213,70 | 45.732,60 | |
| Aves One AG | 14,40EUR | 05.04.2024 | ||||||
| Avis Budget Group Inc. | 70,82EUR | 18:08 | +0,83 | +0,58 | 121,80 | 50,70 | 1.274,76 | |
| AXA-UAP | 40,65EUR | 21:42 | +0,97 | +0,39 | 40,43 | 29,05 | 2.310.830,55 | |
| Axos Financial Inc. | 60,00EUR | 22:26 | +0,84 | +0,50 | 84,00 | 40,60 | ||
| Azenta Inc. | 31,40EUR | 09:31 | +5,16 | +1,60 | 58,50 | 31,40 | 31,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.