Endava Ltd. Aktie - Aktienkurs - US29260V1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29260V1052%2Fendava-ltd%2F"},"main_instrument":{"label":"Endava Ltd.","params":{"isin":"US29260V1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,70EUR	16.04.	2.253	35.372,10
Lang & Schwarz	15,30EUR	16.04.	227	3.473,10
Düsseldorf	15,60EUR	16.04.
München	15,40EUR	16.04.
Berlin	15,30EUR	16.04.
Frankfurt	15,40EUR	16.04.
Quotrix	15,60EUR	16.04.
Stuttgart	15,00EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,00	-19,47	-36,25	-46,50	-85,96	-56,53
Volatilität [%]	109,03	88,20	54,19	50,00	58,71	52,72
Sharpe-Ratio	-7,869	-2,036	-1,346	-0,9698	-0,8817	-0,0869
Hoch	18,10	21,00	33,60	33,60	114,00	151,00
Tief	14,90	14,90	14,90	14,90	14,90	2,080
Hist. Kurs	18,00	19,00	24,00	28,60	109,00	35,20
∅-Preis	16,10	17,92	25,42	25,90	52,89	64,47
∅-Volumen	451,74	98,20	331,93	528,70	599,42	737,64
Max. Verlust [%]	-13,89	-23,76	-53,05	-53,05	-86,13	-89,59
Max. Verlustperiode (Handelstage)	4	19	43	167	681	840
Max. Verlustperiode (Kalendertage)	6	27	61	240	974	1.202

Quotes

Geld (16.04.)15,20
Brief (16.04.)15,30
Spread (in %)0,1000 (0,66 %)
Geld Stk.637
Brief Stk.637

Kursdaten

Eröffnungskurs15,60
Tageshoch15,90
Tagestief15,10
Kurs (16.04.2025)15,30
Umsatz EUR3.473,10
Gehand. Stk.227

Kursdaten Vortag

Vortag-Eröffnung15,60
Vortag-Hoch16,00
Vortag-Tief15,40
Vortag-Schlusskurs15,70

Stammdaten

WertpapiertypAktie
ISINUS29260V1052
WKNA2JRLY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29260V1052%2Fendava-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endava Ltd.","params":{"isin":"US29260V1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}