Jack in the Box Inc.
Registered Shares DL -,01
ISIN: US4663671091WKN: 883746Währung: EUR
19,80 EUR
-3,88 %
-0,80
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F"},"main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,80EUR | 16.04. | 14 | 277,20 |
| Düsseldorf | 19,90EUR | 16.04. | ||
| München | 21,00EUR | 16.04. | ||
| Berlin | 20,40EUR | 16.04. | ||
| Frankfurt | 20,40EUR | 16.04. | ||
| Quotrix | 21,00EUR | 16.04. | ||
| Stuttgart | 19,70EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,66 | -30,28 | -53,30 | -64,96 | -76,43 | -59,26 |
| Volatilität [%] | 44,57 | 72,56 | 53,95 | 48,03 | 42,10 | 40,22 |
| Sharpe-Ratio | -17,08 | -4,582 | -2,467 | -1,875 | -0,9365 | -0,2687 |
| Hoch | 23,40 | 29,60 | 50,50 | 57,00 | 92,00 | 104,00 |
| Tief | 19,90 | 19,80 | 19,80 | 19,80 | 19,80 | 8,400 |
| Hist. Kurs | 23,20 | 28,40 | 42,40 | 56,50 | 84,00 | 48,60 |
| ∅-Preis | 21,52 | 24,75 | 36,88 | 41,88 | 62,43 | 68,88 |
| ∅-Volumen | 581,24 | 1,18 Tsd. | 1,13 Tsd. | 788,49 | 368,82 | 582,13 |
| Max. Verlust [%] | -11,21 | -30,34 | -56,09 | -64,25 | -77,80 | -79,80 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 84 | 254 | 673 | 974 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 125 | 364 | 964 | 1.391 |
Kennzahlen
Jack in the Box Inc. hat für das Geschäftsjahr 2024 1,613€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,613 | 1,760 | 5,68 % | 20.03.2025 | ||
| 2023 | 1,626 | 1,760 | 3,23 % | 12.12.2024 | ||
| 2022 | 1,634 | 1,760 | 2,14 % | 13.12.2023 | ||
| 2021 | 1,677 | 1,760 | 2,33 % | 06.12.2022 | ||
| 2020 | 1,454 | 1,720 | 1,72 % | 08.12.2021 |
Quotes
- Geld (16.04.)19,80
- Brief (16.04.)20,40
- Spread (in %)0,6000 (3,03 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,00
- Tagestief19,50
- Kurs (16.04.2025)19,80
- Umsatz EUR277,20
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch22,00
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS4663671091
- WKN883746
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.857,37 Mio. EUR
- Aktienanzahl43,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663671091%2Fjack-in-the-box-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack in the Box Inc.","params":{"isin":"US4663671091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}