Magellan Financial Group Ltd.
Reg. Shares o.N.
ISIN: AU000000MFG4WKN: A0LFMDSymbol: NNAWährung: EUR
7,000 EUR
+12,90 %
+0,800
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F"},"main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,000EUR | 10:31 | 1.204 | 8.428,00 |
| Frankfurt | 7,000EUR | 10:29 | 704 | 4.928,00 |
| Lang & Schwarz | 6,850EUR | 12:56 | ||
| Quotrix | 7,000EUR | 07:57 | ||
| Stuttgart | 6,950EUR | 08:07 | ||
| Düsseldorf | 6,950EUR | 12:30 | ||
| München | 6,950EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,24 | +6,87 | +18,64 | +30,84 | ||
| Volatilität [%] | 18,90 | 23,54 | 39,62 | 35,03 | ||
| Sharpe-Ratio | -8,044 | -3,677 | 0,3946 | 0,5321 | ||
| Hoch | 6,350 | 6,700 | 7,250 | 7,250 | ||
| Tief | 6,200 | 6,200 | 5,400 | 4,980 | ||
| Hist. Kurs | 6,350 | 6,550 | 5,900 | 5,350 | ||
| ∅-Preis | 6,230 | 6,459 | 6,216 | 5,814 | ||
| ∅-Volumen | 4,90 Tsd. | 4,10 Tsd. | 1,37 Tsd. | 1,27 Tsd. | ||
| Max. Verlust [%] | -2,362 | -6,767 | -16,92 | -18,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 40 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 57 | 119 |
Quotes
- Geld (14:26)7,000
- Brief (14:26)7,100
- Spread (in %)0,1000 (1,43 %)
- Geld Stk.3.363
- Brief Stk.840
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,050
- Tagestief7,000
- Kurs (10:31)7,000
- Umsatz EUR8.428,00
- Gehand. Stk.1.204
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINAU000000MFG4
- WKNA0LFMD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}