Perseus Mining Ltd.
Registered Shares o.N.
ISIN: AU000000PRU3WKN: A0B7MNSymbol: P4QWährung: EUR
1,603 EUR
+0,22 %
+0,004
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,603EUR | 14.01. | 2.470 | 3.959,41 |
| Lang & Schwarz | 1,586EUR | 14.01. | ||
| Quotrix | 1,601EUR | 14.01. | ||
| Stuttgart | 1,566EUR | 14.01. | ||
| Düsseldorf | 1,577EUR | 14.01. | ||
| Hamburg | 1,582EUR | 14.01. | ||
| München | 1,582EUR | 14.01. | ||
| Berlin | 1,576EUR | 14.01. | ||
| Frankfurt | 1,591EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | -2,26 | -4,75 | +47,06 | +65,26 | +147,00 |
| Volatilität [%] | 27,33 | 62,92 | 42,07 | 40,81 | 44,60 | 53,43 |
| Sharpe-Ratio | 8,690 | -0,3662 | -0,0802 | 1,090 | 0,5473 | 0,5629 |
| Hoch | 1,600 | 1,655 | 1,830 | 1,830 | 1,830 | 1,830 |
| Tief | 1,541 | 1,440 | 1,390 | 0,9400 | 0,8524 | 0,3202 |
| Hist. Kurs | 1,541 | 1,640 | 1,683 | 1,090 | 0,9700 | 0,6490 |
| ∅-Preis | 1,575 | 1,566 | 1,592 | 1,441 | 1,261 | 1,084 |
| ∅-Volumen | 8,68 Tsd. | 44,13 Tsd. | 62,50 Tsd. | 67,97 Tsd. | 66,42 Tsd. | 67,24 Tsd. |
| Max. Verlust [%] | -1,628 | -12,20 | -20,16 | -20,16 | -40,80 | -53,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 66 | 66 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 92 | 92 | 536 | 536 |
Quotes
- Geld (14.01.)1,554
- Brief (14.01.)1,599
- Spread (in %)0,0455 (2,93 %)
- Geld Stk.4.464
- Brief Stk.4.337
Kursdaten
- Eröffnungskurs1,603
- Tageshoch1,603
- Tagestief1,603
- Kurs (14.01.2025)1,603
- Umsatz EUR3.959,41
- Gehand. Stk.2.470
Kursdaten Vortag
- Vortag-Eröffnung1,581
- Vortag-Hoch1,600
- Vortag-Tief1,581
- Vortag-Schlusskurs1,600
Stammdaten
- WertpapiertypAktie
- ISINAU000000PRU3
- WKNA0B7MN
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000PRU3%2Fperseus-mining-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Perseus Mining Ltd.","params":{"isin":"AU000000PRU3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}