Rea Group Ltd.
ISIN: AU000000REA9WKN: 931148Symbol: R9CWährung: EUR
141,00 EUR
+1,44 %
+2,00
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F"},"main_instrument":{"label":"Rea Group Ltd.","params":{"isin":"AU000000REA9","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 139,00EUR | 08:11 | ||
| Stuttgart | 141,00EUR | 14.01. | ||
| Berlin | 143,00EUR | 14.01. | ||
| Frankfurt | 141,00EUR | 14.01. | ||
| Tradegate | 142,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -2,08 | +14,63 | +29,36 | +46,11 | +105,84 |
| Volatilität [%] | 19,16 | 22,60 | 34,06 | 31,50 | 34,98 | 38,38 |
| Sharpe-Ratio | -11,63 | -2,439 | 0,8242 | 0,8586 | 0,4612 | 0,5064 |
| Hoch | 144,00 | 145,00 | 157,00 | 157,00 | 157,00 | 157,00 |
| Tief | 139,00 | 138,00 | 110,00 | 103,00 | 62,50 | 34,60 |
| Hist. Kurs | 144,00 | 144,00 | 123,00 | 109,00 | 96,50 | 68,50 |
| ∅-Preis | 141,80 | 141,06 | 132,96 | 122,15 | 96,94 | 91,31 |
| ∅-Volumen | 85,80 | 25,24 | 738,21 | 450,93 | 185,89 | 167,50 |
| Max. Verlust [%] | -3,472 | -4,828 | -12,12 | -12,12 | -35,23 | -50,99 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 28 | 58 | 416 | 550 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 47 | 85 | 592 | 784 |
Quotes
- Geld (07:22)139,00
- Brief (07:22)141,00
- Spread (in %)2,000 (1,44 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief141,00
- Kurs (14.01.2025)141,00
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch143,00
- Vortag-Tief139,00
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000REA9
- WKN931148
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000REA9%2Frea-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rea Group Ltd.","params":{"isin":"AU000000REA9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}