Proximus S.A.
Actions au Porteur o.N.
ISIN: BE0003810273WKN: A0B9FUSymbol: BX7Währung: EUR
5,040 EUR
-9,35 %
-0,520
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,200EUR | 21:43 | 74.193 | 385.803,60 |
| Frankfurt | 5,040EUR | 15:40 | 2.590 | 13.053,60 |
| Lang & Schwarz | 5,150EUR | 21:58 | 843 | 4.341,45 |
| Stuttgart | 4,994EUR | 15:41 | 200 | 998,80 |
| Quotrix | 5,575EUR | 07:57 | ||
| Düsseldorf | 5,535EUR | 08:10 | ||
| Hamburg | 5,125EUR | 17:24 | ||
| Hannover | 5,125EUR | 17:24 | ||
| München | 5,125EUR | 17:26 | ||
| Berlin | 5,190EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,50 | -23,23 | -31,80 | -41,96 | -68,63 | -80,60 |
| Volatilität [%] | 26,48 | 34,93 | 34,78 | 31,07 | 29,65 | 31,82 |
| Sharpe-Ratio | -14,03 | -5,627 | -1,510 | -1,354 | -1,099 | -0,8568 |
| Hoch | 5,895 | 6,795 | 7,985 | 9,268 | 18,83 | 27,06 |
| Tief | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 |
| Hist. Kurs | 5,895 | 6,565 | 7,390 | 8,684 | 16,07 | 25,98 |
| ∅-Preis | 5,789 | 6,341 | 6,846 | 7,369 | 9,974 | 13,31 |
| ∅-Volumen | 4,49 Tsd. | 7,10 Tsd. | 3,92 Tsd. | 2,93 Tsd. | 2,46 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -5,683 | -17,57 | -30,37 | -40,01 | -70,03 | -79,45 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 98 | 229 | 718 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 138 | 326 | 1.023 | 1.756 |
Quotes
- Geld (19:32)5,030
- Brief (19:32)5,240
- Spread (in %)0,2100 (4,17 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs5,440
- Tageshoch5,440
- Tagestief5,040
- Kurs (15:40)5,040
- Umsatz EUR13.053,60
- Gehand. Stk.2.590
Kursdaten Vortag
- Vortag-Eröffnung5,610
- Vortag-Hoch5,610
- Vortag-Tief5,560
- Vortag-Schlusskurs5,560
Stammdaten
- WertpapiertypAktie
- ISINBE0003810273
- WKNA0B9FU
- BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}