N.V. Bekaert S.A.
Parts Sociales au Port. o.N.
ISIN: BE0974258874WKN: A1C8J5Symbol: BK8NWährung: EUR
29,48 EUR
-7,88 %
-2,52
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974258874%2Fn-v-bekaert-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"N.V. Bekaert S.A.","params":{"isin":"BE0974258874","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 32,72EUR | 22.11. | 25 | 818,00 |
| Lang & Schwarz | 30,38EUR | 22.11. | ||
| Stuttgart | 32,34EUR | 22.11. | ||
| Düsseldorf | 31,20EUR | 22.11. | ||
| Berlin | 29,48EUR | 22.11. | ||
| Frankfurt | 31,54EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | -14,00 | -32,32 | -26,26 | -18,65 | +21,12 |
| Volatilität [%] | 57,75 | 35,94 | 23,83 | 23,00 | 28,64 | 32,87 |
| Sharpe-Ratio | -8,150 | -4,767 | -3,133 | -1,282 | -0,1626 | 0,2189 |
| Hoch | 32,36 | 34,28 | 43,62 | 48,22 | 48,22 | 48,22 |
| Tief | 29,48 | 29,48 | 29,48 | 29,48 | 25,04 | 13,76 |
| Hist. Kurs | 32,36 | 34,28 | 43,56 | 39,98 | 36,24 | 24,34 |
| ∅-Preis | 31,67 | 32,96 | 37,00 | 41,17 | 38,53 | 34,08 |
| ∅-Volumen | 45,07 | 23,24 | 15,65 | 19,99 | ||
| Max. Verlust [%] | -8,900 | -14,00 | -32,42 | -38,86 | -44,45 | -49,41 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 128 | 173 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 178 | 246 | 704 | 704 |
Kursdaten
- Eröffnungskurs29,48
- Tageshoch29,48
- Tagestief29,48
- Kurs (22.11.2024)29,48
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974258874
- WKNA1C8J5
- BranchenBau-Zulieferer, Dienstleistungen, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974258874%2Fn-v-bekaert-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"N.V. Bekaert S.A.","params":{"isin":"BE0974258874","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}