Shelly Group PLC
Registered Shares EO 1
ISIN: BG1100003166WKN: A2DGX9Symbol: SLYGWährung: EUR
35,40 EUR
+2,02 %
+0,70
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F"},"main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,40EUR | 16:41 | 5.330 | 188.682,00 |
| Lang & Schwarz | 35,10EUR | 16:30 | 120 | 4.212,00 |
| Quotrix | 34,50EUR | 07:57 | ||
| Stuttgart | 34,00EUR | 08:00 | ||
| Düsseldorf | 34,90EUR | 16:31 | ||
| München | 34,90EUR | 08:00 | ||
| Frankfurt | 34,80EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +1,72 | +4,73 | |||
| Volatilität [%] | 16,72 | 25,13 | 32,52 | |||
| Sharpe-Ratio | -8,619 | -0,0904 | 0,2606 | |||
| Hoch | 36,00 | 36,10 | 38,00 | |||
| Tief | 34,50 | 33,90 | 30,40 | |||
| Hist. Kurs | 35,50 | 34,80 | 33,80 | |||
| ∅-Preis | 35,32 | 35,14 | 34,68 | |||
| ∅-Volumen | 165,68 Tsd. | 150,23 Tsd. | 131,15 Tsd. | |||
| Max. Verlust [%] | -3,073 | -4,190 | -14,71 | |||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 160 |
Quotes
- Geld (16:39)35,10
- Brief (16:41)35,40
- Spread (in %)0,3000 (0,85 %)
- Geld Stk.182
- Brief Stk.201
Kursdaten
- Eröffnungskurs35,30
- Tageshoch35,40
- Tagestief34,70
- Kurs (16:41)35,40
- Umsatz EUR188.682,00
- Gehand. Stk.5.330
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief34,50
- Vortag-Schlusskurs34,70
Stammdaten
- WertpapiertypAktie
- ISINBG1100003166
- WKNA2DGX9
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftBulgarien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.637,20 Mio. EUR
- Aktienanzahl18,00 Mio.
- Eigenkapital18,00 Mio. EUR
- Hauptversammlung30.06.2022
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}