Golden Ocean Group Ltd.
Registered Shares DL -,05
ISIN: BMG396372051WKN: A2AN0YSymbol: KT31Währung: EUR
10,70 EUR
+0,90 %
+0,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG396372051%2Fgolden-ocean-group-ltd%2F"},"main_instrument":{"label":"Golden Ocean Group Ltd.","params":{"isin":"BMG396372051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 22.11. | 2.137 | 22.855,22 |
| Lang & Schwarz | 10,65EUR | 22.11. | ||
| Quotrix | 10,69EUR | 22.11. | ||
| Stuttgart | 10,50EUR | 22.11. | ||
| Düsseldorf | 10,57EUR | 22.11. | ||
| München | 10,47EUR | 22.11. | ||
| Berlin | 10,68EUR | 22.11. | ||
| Frankfurt | 10,44EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | +7,38 | -18,70 | +31,32 | +50,63 | +108,89 |
| Volatilität [%] | 46,37 | 34,86 | 35,03 | 37,06 | 46,49 | 55,76 |
| Sharpe-Ratio | -6,924 | 2,457 | -1,020 | 0,8598 | 0,4781 | 0,5247 |
| Hoch | 11,65 | 11,65 | 13,64 | 14,49 | 15,50 | 15,50 |
| Tief | 10,41 | 9,788 | 9,738 | 7,820 | 6,378 | 2,388 |
| Hist. Kurs | 11,41 | 9,960 | 13,16 | 8,144 | 7,100 | 5,120 |
| ∅-Preis | 11,12 | 10,60 | 11,47 | 11,14 | 9,670 | 8,234 |
| ∅-Volumen | 67,46 Tsd. | 42,03 Tsd. | 26,29 Tsd. | 35,74 Tsd. | 41,23 Tsd. | 35,08 Tsd. |
| Max. Verlust [%] | -8,935 | -8,935 | -28,21 | -32,31 | -58,60 | -58,60 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 129 | 133 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 179 | 185 | 918 | 918 |
Kennzahlen
Golden Ocean Group Ltd. hat für das Geschäftsjahr 2023 bisher 0,8189€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8189 | 0,9000 | 7,89 % | 11.09.2024 | ||
| 2022 | 0,4677 | 0,5000 | 5,85 % | 05.12.2023 | ||
| 2021 | 2,217 | 2,350 | 20,72 % | 25.11.2022 | ||
| 2020 | 1,377 | 1,600 | 15,76 % | 08.12.2021 | ||
| 2019 | 0,0445 | 0,0500 | 1,25 % | 05.03.2020 |
Quotes
- Geld (22.11.)10,65
- Brief (22.11.)10,73
- Spread (in %)0,0800 (0,75 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs10,52
- Tageshoch10,70
- Tagestief10,52
- Kurs (22.11.2024)10,70
- Umsatz EUR22.855,22
- Gehand. Stk.2.137
Kursdaten Vortag
- Vortag-Eröffnung11,11
- Vortag-Hoch11,13
- Vortag-Tief10,41
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINBMG396372051
- WKNA2AN0Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG396372051%2Fgolden-ocean-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golden Ocean Group Ltd.","params":{"isin":"BMG396372051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}