Golden Ocean Group Ltd.
Registered Shares DL -,05
ISIN: BMG396372051WKN: A2AN0YSymbol: KT31Währung: EUR
10,68 EUR
+0,52 %
+0,06
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG396372051%2Fgolden-ocean-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Golden Ocean Group Ltd.","params":{"isin":"BMG396372051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 22.11. | 2.137 | 22.855,22 |
| Lang & Schwarz | 10,65EUR | 22.11. | ||
| Quotrix | 10,69EUR | 22.11. | ||
| Stuttgart | 10,50EUR | 22.11. | ||
| Düsseldorf | 10,57EUR | 22.11. | ||
| München | 10,47EUR | 22.11. | ||
| Berlin | 10,68EUR | 22.11. | ||
| Frankfurt | 10,44EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | +7,52 | -17,47 | +34,31 | +51,63 | +106,56 |
| Volatilität [%] | 43,35 | 32,69 | 31,64 | 34,41 | 45,48 | 53,06 |
| Sharpe-Ratio | -7,838 | 2,642 | -1,069 | 0,9622 | 0,4837 | 0,4979 |
| Hoch | 11,61 | 11,61 | 13,76 | 14,49 | 15,42 | 15,42 |
| Tief | 10,42 | 9,798 | 9,746 | 7,840 | 6,362 | 2,353 |
| Hist. Kurs | 11,43 | 9,928 | 12,94 | 7,948 | 7,040 | 5,168 |
| ∅-Preis | 11,13 | 10,61 | 11,46 | 11,14 | 9,674 | 7,927 |
| ∅-Volumen | 103,52 | 174,57 | 174,30 | 165,77 | ||
| Max. Verlust [%] | -8,330 | -8,330 | -27,46 | -31,62 | -57,93 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 129 | 133 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 179 | 185 | 918 | 918 |
Kennzahlen
Golden Ocean Group Ltd. hat für das Geschäftsjahr 2023 bisher 0,8189€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8189 | 0,9000 | 7,89 % | 11.09.2024 | ||
| 2022 | 0,4677 | 0,5000 | 5,85 % | 05.12.2023 | ||
| 2021 | 2,217 | 2,350 | 20,72 % | 25.11.2022 | ||
| 2020 | 1,377 | 1,600 | 15,76 % | 08.12.2021 | ||
| 2019 | 0,0445 | 0,0500 | 1,25 % | 05.03.2020 |
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,69
- Tagestief10,56
- Kurs (22.11.2024)10,68
Kursdaten Vortag
- Vortag-Eröffnung11,13
- Vortag-Hoch11,13
- Vortag-Tief10,42
- Vortag-Schlusskurs10,62
Stammdaten
- WertpapiertypAktie
- ISINBMG396372051
- WKNA2AN0Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG396372051%2Fgolden-ocean-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golden Ocean Group Ltd.","params":{"isin":"BMG396372051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}