Golden Ocean Group Ltd.
Registered Shares DL -,05
ISIN: BMG396372051WKN: A2AN0YWährung: EUR
10,65 EUR
-0,19 %
-0,02
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG396372051%2Fgolden-ocean-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Golden Ocean Group Ltd.","params":{"isin":"BMG396372051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 22.11. | 2.137 | 22.855,22 |
| Lang & Schwarz | 10,65EUR | 22.11. | ||
| Quotrix | 10,69EUR | 22.11. | ||
| Stuttgart | 10,50EUR | 22.11. | ||
| Düsseldorf | 10,57EUR | 22.11. | ||
| München | 10,47EUR | 22.11. | ||
| Berlin | 10,68EUR | 22.11. | ||
| Frankfurt | 10,44EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | +8,23 | -16,60 | +32,46 | +50,74 | |
| Volatilität [%] | 34,61 | 31,11 | 32,72 | 34,80 | 46,40 | |
| Sharpe-Ratio | -9,782 | 2,996 | -0,9718 | 0,9188 | 0,4792 | |
| Hoch | 11,60 | 11,60 | 13,76 | 14,50 | 15,41 | |
| Tief | 10,20 | 9,686 | 9,382 | 7,526 | 6,280 | |
| Hist. Kurs | 11,39 | 9,840 | 12,77 | 8,040 | 7,065 | |
| ∅-Preis | 11,08 | 10,52 | 11,33 | 11,01 | 9,567 | |
| ∅-Volumen | 3,26 Tsd. | 1,36 Tsd. | 1,32 Tsd. | 1,41 Tsd. | 5,14 Tsd. | |
| Max. Verlust [%] | -7,149 | -7,149 | -27,66 | -32,20 | -58,16 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 128 | 132 | 645 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 179 | 185 | 918 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Golden Ocean Group Ltd. bisher 0,8189€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8189 | 0,9000 | 7,89 % | 11.09.2024 | ||
| 2022 | 0,4677 | 0,5000 | 5,85 % | 05.12.2023 | ||
| 2021 | 2,217 | 2,350 | 20,72 % | 25.11.2022 | ||
| 2020 | 1,377 | 1,600 | 15,76 % | 08.12.2021 | ||
| 2019 | 0,0445 | 0,0500 | 1,25 % | 05.03.2020 |
Quotes
- Geld (22.11.)10,65
- Brief (22.11.)10,73
- Spread (in %)0,0800 (0,75 %)
- Geld Stk.703
- Brief Stk.703
Kursdaten
- Eröffnungskurs10,67
- Tageshoch10,69
- Tagestief10,40
- Kurs (22.11.2024)10,65
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief10,20
- Vortag-Schlusskurs10,67
Stammdaten
- WertpapiertypAktie
- ISINBMG396372051
- WKNA2AN0Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG396372051%2Fgolden-ocean-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golden Ocean Group Ltd.","params":{"isin":"BMG396372051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}