Hongkong Land Holdings Ltd.
Registered Shares DL -,10
ISIN: BMG4587L1090WKN: 877047Symbol: HLHWährung: EUR
4,080 EUR
-1,45 %
-0,060
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4587L1090%2Fhongkong-land-holdings-ltd%2F"},"main_instrument":{"label":"Hongkong Land Holdings Ltd.","params":{"isin":"BMG4587L1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,000EUR | 08:40 | ||
| Quotrix | 4,040EUR | 07:57 | ||
| Düsseldorf | 4,000EUR | 08:09 | ||
| Hannover | 4,020EUR | 08:01 | ||
| München | 4,080EUR | 08:09 | ||
| Berlin | 4,060EUR | 08:11 | ||
| Frankfurt | 4,040EUR | 08:05 | ||
| Tradegate | 4,080EUR | 14.01. | 3.500 | 14.280,00 |
| Stuttgart | 4,080EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -6,85 | +32,47 | +30,23 | -14,05 | -19,21 |
| Volatilität [%] | 11,38 | 17,46 | 35,68 | 31,75 | 30,99 | 36,94 |
| Sharpe-Ratio | -8,114 | -5,125 | 1,755 | 0,9633 | -0,0543 | 0,0133 |
| Hoch | 4,200 | 4,380 | 4,540 | 4,540 | 5,132 | 5,300 |
| Tief | 4,120 | 4,120 | 2,920 | 2,640 | 2,640 | 2,640 |
| Hist. Kurs | 4,200 | 4,380 | 3,080 | 3,133 | 4,747 | 5,050 |
| ∅-Preis | 4,176 | 4,232 | 3,694 | 3,337 | 3,855 | 3,877 |
| ∅-Volumen | 7,24 Tsd. | 3,89 Tsd. | 4,23 Tsd. | 3,43 Tsd. | 4,28 Tsd. | 11,51 Tsd. |
| Max. Verlust [%] | -1,429 | -5,479 | -12,33 | -15,56 | -48,17 | -48,85 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 44 | 51 | 617 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 69 | 71 | 887 | 1.816 |
Quotes
- Geld (08:25)4,020
- Brief (08:25)4,060
- Spread (in %)0,0400 (1,00 %)
- Geld Stk.3.300
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,100
- Tagestief4,080
- Kurs (14.01.2025)4,080
- Umsatz EUR14.280,00
- Gehand. Stk.3.500
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,160
- Vortag-Tief4,140
- Vortag-Schlusskurs4,140
Stammdaten
- WertpapiertypAktie
- ISINBMG4587L1090
- WKN877047
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4587L1090%2Fhongkong-land-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Land Holdings Ltd.","params":{"isin":"BMG4587L1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}