Allied Gold Corp.
Registered Shares o.N.
ISIN: CA01921D1050WKN: A3ESFFWährung: EUR
3,280 EUR
-9,39 %
-0,340
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA01921D1050%2Fallied-gold-corp%2F"},"main_instrument":{"label":"Allied Gold Corp.","params":{"isin":"CA01921D1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,360EUR | 17.04. | 15.825 | 53.172,00 |
| Frankfurt | 3,340EUR | 17.04. | 4.124 | 13.774,16 |
| Lang & Schwarz | 3,280EUR | 17.04. | 4.097 | 13.438,16 |
| Stuttgart | 3,380EUR | 17.04. | 2.500 | 8.450,00 |
| Quotrix | 3,640EUR | 17.04. | 2.260 | 8.226,40 |
| Düsseldorf | 3,320EUR | 17.04. | ||
| München | 3,340EUR | 17.04. | ||
| Berlin | 3,640EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | +1,86 | ||||
| Volatilität [%] | 93,14 | 87,01 | ||||
| Sharpe-Ratio | -4,155 | 0,6410 | ||||
| Hoch | 3,740 | 3,740 | ||||
| Tief | 3,120 | 2,540 | ||||
| Hist. Kurs | 3,500 | 3,220 | ||||
| ∅-Preis | 3,492 | 3,160 | ||||
| ∅-Volumen | 5,75 Tsd. | 1,68 Tsd. | ||||
| Max. Verlust [%] | -9,392 | -14,91 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 22 |
Quotes
- Geld (17.04.)3,280
- Brief (17.04.)3,400
- Spread (in %)0,1200 (3,66 %)
- Geld Stk.1.106
- Brief Stk.1.106
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,620
- Tagestief3,220
- Kurs (17.04.2025)3,280
- Umsatz EUR13.438,16
- Gehand. Stk.4.097
Kursdaten Vortag
- Vortag-Eröffnung3,600
- Vortag-Hoch3,740
- Vortag-Tief3,500
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINCA01921D1050
- WKNA3ESFF
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA01921D1050%2Fallied-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allied Gold Corp.","params":{"isin":"CA01921D1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}