Argonaut Gold Inc.
Registered Shares o.N.
ISIN: CA04016A1012WKN: A1C70DSymbol: A8UWährung: EUR
0,3290 EUR
-0,66 %
-0,0022
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04016A1012%2Fargonaut-gold-inc%2F"},"main_instrument":{"label":"Argonaut Gold Inc.","params":{"isin":"CA04016A1012","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3290EUR | 16.07. | 32.785 | 10.786,27 |
| Lang & Schwarz | 0,3340EUR | 16.07. | 7.696 | 2.570,46 |
| Düsseldorf | 0,3278EUR | 16.07. | ||
| München | 0,3360EUR | 16.07. | ||
| Berlin | 0,3426EUR | 16.07. | ||
| Frankfurt | 0,3290EUR | 16.07. | ||
| Quotrix | 0,3356EUR | 16.07. | ||
| Stuttgart | 0,3356EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Quotes
- Geld (16.07.)0,3328
- Brief (16.07.)0,3500
- Spread (in %)0,0172 (5,17 %)
- Geld Stk.5.000
- Brief Stk.122.117
Kursdaten
- Eröffnungskurs0,3396
- Tageshoch0,3396
- Tagestief0,3012
- Kurs (16.07.2024)0,3290
- Umsatz EUR10.786,27
- Gehand. Stk.32.785
Kursdaten Vortag
- Vortag-Eröffnung0,3360
- Vortag-Hoch0,3394
- Vortag-Tief0,3272
- Vortag-Schlusskurs0,3312
Stammdaten
- WertpapiertypAktie
- ISINCA04016A1012
- WKNA1C70D
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04016A1012%2Fargonaut-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Argonaut Gold Inc.","params":{"isin":"CA04016A1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}