Canadian Imperial Bk of Comm.
Registered Shares o.N.
ISIN: CA1360691010WKN: 850576Symbol: CAIWährung: EUR
64,15 EUR
+1,39 %
+0,88
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 63,82EUR | 22:10 | ||
| Quotrix | 63,15EUR | 07:57 | ||
| Stuttgart | 63,99EUR | 20:52 | ||
| Düsseldorf | 62,82EUR | 08:09 | ||
| Hannover | 63,93EUR | 17:25 | ||
| München | 63,93EUR | 17:25 | ||
| Berlin | 64,15EUR | 19:10 | ||
| Frankfurt | 62,89EUR | 08:03 | ||
| Tradegate | 63,15EUR | 10.12. | 35 | 2.210,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +5,37 | +43,26 | +60,70 | +30,19 | +72,68 |
| Volatilität [%] | 29,94 | 18,65 | 17,49 | 17,71 | 55,99 | 47,89 |
| Sharpe-Ratio | 9,579 | 2,429 | 3,768 | 2,517 | 0,3586 | 0,3865 |
| Hoch | 63,35 | 63,35 | 63,35 | 63,35 | 98,20 | 98,20 |
| Tief | 60,30 | 59,91 | 43,57 | 39,54 | 32,60 | 21,86 |
| Hist. Kurs | 60,42 | 60,88 | 44,78 | 39,92 | 49,28 | 37,15 |
| ∅-Preis | 62,39 | 61,41 | 52,51 | 48,33 | 45,80 | 42,94 |
| ∅-Volumen | 6,385 | 11,25 | ||||
| Max. Verlust [%] | -0,2547 | -3,838 | -7,573 | -7,573 | -66,66 | -66,66 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 12 | 82 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 18 | 119 | 939 | 939 |
Kennzahlen
Canadian Imperial Bk of Comm. hat für das Geschäftsjahr 2023 bisher 3,287€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,287 | 3,600 | 7,02 % | 27.09.2024 | ||
| 2022 | 2,581 | 2,772 | 6,77 % | 27.09.2023 | ||
| 2021 | 2,413 | 2,553 | 4,86 % | 27.09.2022 | ||
| 2020 | 0,6728 | 0,8110 | 1,72 % | 27.09.2021 | ||
| 2019 | 1,967 | 2,213 | 6,33 % | 25.09.2020 |
Quotes
- Geld (21:27)63,93
- Brief (21:27)64,42
- Spread (in %)0,4900 (0,77 %)
- Geld Stk.774
- Brief Stk.774
Kursdaten
- Eröffnungskurs63,15
- Tageshoch64,15
- Tagestief63,15
- Kurs (19:10)64,15
Kursdaten Vortag
- Vortag-Eröffnung62,72
- Vortag-Hoch63,28
- Vortag-Tief62,72
- Vortag-Schlusskurs63,27
Stammdaten
- WertpapiertypAktie
- ISINCA1360691010
- WKN850576
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1360691010%2Fcanadian-imperial-bk-of-comm%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Imperial Bk of Comm.","params":{"isin":"CA1360691010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}