Finning International Inc.
Registered Shares o.N.
ISIN: CA3180714048WKN: 885970Symbol: CIHWährung: EUR
23,60 EUR
-10,61 %
-2,80
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F"},"main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,60EUR | 04.04. | 50 | 1.180,00 |
| Lang & Schwarz | 23,00EUR | 04.04. | ||
| Quotrix | 24,60EUR | 04.04. | ||
| Stuttgart | 23,20EUR | 04.04. | ||
| Düsseldorf | 24,40EUR | 04.04. | ||
| Tradegate | 28,40EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,28 | -13,87 | -20,27 | -17,48 | -11,28 | +148,42 |
| Volatilität [%] | 38,81 | 30,05 | 33,63 | 31,93 | 34,01 | 33,80 |
| Sharpe-Ratio | -1,141 | -1,343 | -0,5794 | -0,1507 | 0,1045 | 0,7079 |
| Hoch | 26,60 | 27,40 | 29,80 | 29,80 | 31,20 | 31,20 |
| Tief | 25,60 | 24,60 | 23,80 | 23,60 | 17,70 | 9,400 |
| Hist. Kurs | 26,60 | 27,40 | 29,60 | 28,60 | 26,60 | 9,500 |
| ∅-Preis | 26,08 | 25,96 | 26,60 | 26,89 | 25,24 | 22,75 |
| ∅-Volumen | 341,74 | 83,18 | 97,13 | 191,40 | 171,90 | |
| Max. Verlust [%] | -3,759 | -10,22 | -19,59 | -20,81 | -39,38 | -39,38 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 91 | 204 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 136 | 294 | 609 | 609 |
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief23,60
- Kurs (04.04.2025)23,60
- Umsatz EUR1.180,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINCA3180714048
- WKN885970
- HerkunftKanada
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}