HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,9100EUR	25.04.	147.714	134.419,74
Tradegate	0,9290EUR	25.04.	41.339	38.403,93
Stuttgart	0,9165EUR	25.04.	6.807	6.238,62
Frankfurt	0,9200EUR	25.04.	2.873	2.643,16
Düsseldorf	0,9305EUR	25.04.
Hamburg	0,9185EUR	25.04.
München	0,9325EUR	25.04.
Berlin	0,9225EUR	25.04.
Quotrix	0,9340EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,24	-10,78	+19,74	-10,34
Volatilität [%]	184,71	100,92	78,60	72,01
Sharpe-Ratio	5,562	-0,0375	1,013	0,2814
Hoch	0,9790	1,135	1,655	2,450
Tief	0,7890	0,7020	0,6720	0,6720
Hist. Kurs	0,8730	1,020	0,7600	1,015
∅-Preis	0,8760	0,9057	1,074	1,155
∅-Volumen	82,54 Tsd.	47,58 Tsd.	27,26 Tsd.	35,33 Tsd.
Max. Verlust [%]	-5,498	-26,12	-47,97	-64,39
Max. Verlustperiode (Handelstage)	2	19	87	219
Max. Verlustperiode (Kalendertage)	6	29	132	316

Quotes

Geld (25.04.)0,9100
Brief (25.04.)0,9480
Spread (in %)0,0380 (4,18 %)
Geld Stk.4.872
Brief Stk.4.872

Kursdaten

Eröffnungskurs0,9400
Tageshoch0,9650
Tagestief0,9090
Kurs (25.04.2025)0,9100
Umsatz EUR134.419,74
Gehand. Stk.147.714

Kursdaten Vortag

Vortag-Eröffnung0,8270
Vortag-Hoch0,9790
Vortag-Tief0,7960
Vortag-Schlusskurs0,9790

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}