Iamgold Corp.
Registered Shares o.N.
ISIN: CA4509131088WKN: 899657Symbol: IALWährung: EUR
5,448 EUR
+1,95 %
+0,104
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4509131088%2Fiamgold-corp%2F"},"main_instrument":{"label":"Iamgold Corp.","params":{"isin":"CA4509131088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,448EUR | 14.01. | 8.399 | 45.757,75 |
| Frankfurt | 5,310EUR | 14.01. | 7 | 37,17 |
| Lang & Schwarz | 5,380EUR | 14.01. | ||
| Quotrix | 5,360EUR | 14.01. | ||
| Stuttgart | 5,336EUR | 14.01. | ||
| Düsseldorf | 5,360EUR | 14.01. | ||
| München | 5,394EUR | 14.01. | ||
| Berlin | 5,316EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +6,45 | +40,09 | +129,68 | +137,28 | +85,24 |
| Volatilität [%] | 58,78 | 50,00 | 60,47 | 58,74 | 61,81 | 60,81 |
| Sharpe-Ratio | 1,279 | 1,517 | 1,283 | 1,602 | 0,7249 | 0,4646 |
| Hoch | 5,642 | 5,642 | 5,850 | 5,850 | 5,850 | 5,850 |
| Tief | 5,192 | 4,840 | 3,100 | 2,068 | 0,9598 | 0,9598 |
| Hist. Kurs | 5,290 | 5,118 | 3,889 | 2,372 | 2,296 | 2,941 |
| ∅-Preis | 5,470 | 5,183 | 4,702 | 3,899 | 2,751 | 2,787 |
| ∅-Volumen | 73,84 Tsd. | 52,84 Tsd. | 85,68 Tsd. | 72,56 Tsd. | 54,91 Tsd. | 80,76 Tsd. |
| Max. Verlust [%] | -4,911 | -4,911 | -17,55 | -22,58 | -70,17 | -76,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 55 | 59 | 505 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 84 | 84 | 722 | 1.474 |
Quotes
- Geld (14.01.)5,362
- Brief (14.01.)5,442
- Spread (in %)0,0800 (1,49 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,514
- Tagestief5,100
- Kurs (14.01.2025)5,448
- Umsatz EUR45.757,75
- Gehand. Stk.8.399
Kursdaten Vortag
- Vortag-Eröffnung5,586
- Vortag-Hoch5,586
- Vortag-Tief5,296
- Vortag-Schlusskurs5,344
Stammdaten
- WertpapiertypAktie
- ISINCA4509131088
- WKN899657
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4509131088%2Fiamgold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iamgold Corp.","params":{"isin":"CA4509131088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}