Nutrien Ltd Aktie - Aktienkurs - CA67077M1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F"},"main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,64EUR	11.03.	2.000	93.280,00
Frankfurt	46,03EUR	11.03.	365	16.800,95
München	46,03EUR	11.03.	5	230,15
Lang & Schwarz	46,80EUR	11.03.
Quotrix	46,62EUR	11.03.
Stuttgart	46,70EUR	11.03.
Düsseldorf	46,44EUR	11.03.
Berlin	46,41EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-6,65	+13,37	-4,13	-49,91	+63,48
Volatilität [%]	35,43	35,51	28,80	27,83	35,52	38,57
Sharpe-Ratio	0,2666	-2,639	0,9293	-0,0997	-0,5252	0,3913
Hoch	47,84	52,10	52,10	56,14	108,98	108,98
Tief	45,49	45,49	40,62	40,42	40,42	22,00
Hist. Kurs	46,38	49,96	41,14	48,65	93,12	28,53
∅-Preis	46,79	48,91	46,06	47,09	61,87	55,45
∅-Volumen	122,28 Tsd.	79,23 Tsd.	85,67 Tsd.	70,36 Tsd.	135,40 Tsd.	119,76 Tsd.
Max. Verlust [%]	-2,947	-9,476	-10,35	-26,45	-61,12	-61,12
Max. Verlustperiode (Handelstage)	2	7	39	203	739	739
Max. Verlustperiode (Kalendertage)	4	11	60	292	1.056	1.056

Quotes

Geld (11.03.)46,64
Brief (11.03.)47,11
Spread (in %)0,4700 (1,01 %)
Geld Stk.214
Brief Stk.212

Kursdaten

Eröffnungskurs46,54
Tageshoch46,94
Tagestief46,03
Kurs (11.03.2025)46,64
Umsatz EUR93.280,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung46,97
Vortag-Hoch47,23
Vortag-Tief46,29
Vortag-Schlusskurs46,43

Stammdaten

WertpapiertypAktie
ISINCA67077M1086
WKNA2DWB8
HerkunftKanada
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA67077M1086%2Fnutrien-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutrien Ltd","params":{"isin":"CA67077M1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}