Spartan Delta Corp.
Registered Shares o.N.
ISIN: CA84678A5089WKN: A3EHTZSymbol: 4YJ0Währung: EUR
2,660 EUR
+23,15 %
+0,500
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84678A5089%2Fspartan-delta-corp%2F"},"main_instrument":{"label":"Spartan Delta Corp.","params":{"isin":"CA84678A5089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,660EUR | 15:35 | 4.000 | 10.640,00 |
| Düsseldorf | 2,640EUR | 08:47 | ||
| München | 2,660EUR | 08:06 | ||
| Berlin | 2,660EUR | 16:10 | ||
| Frankfurt | 2,600EUR | 08:08 | ||
| Lang & Schwarz | 2,620EUR | 16:42 | ||
| Quotrix | 2,700EUR | 07:57 | ||
| Tradegate | 2,660EUR | 07.01. | 1.900 | 5.054,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,15 | +19,82 | -3,62 | +34,34 | ||
| Volatilität [%] | 164,61 | 87,39 | 41,96 | 35,36 | ||
| Sharpe-Ratio | 7,926 | 3,191 | -0,0082 | 0,9230 | ||
| Hoch | 2,660 | 2,660 | 2,820 | 2,880 | ||
| Tief | 2,140 | 1,990 | 1,990 | 1,930 | ||
| Hist. Kurs | 2,160 | 2,220 | 2,760 | 1,980 | ||
| ∅-Preis | 2,260 | 2,150 | 2,465 | 2,477 | ||
| ∅-Volumen | 1,36 Tsd. | 1,00 Tsd. | 402,37 | 470,04 | ||
| Max. Verlust [%] | -9,009 | -28,37 | -29,86 | |||
| Max. Verlustperiode (Handelstage) | 15 | 115 | 151 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 169 | 221 |
Quotes
- Geld (16:42)2,620
- Brief (16:42)2,640
- Spread (in %)0,0200 (0,76 %)
- Geld Stk.2.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs2,660
- Tageshoch2,660
- Tagestief2,660
- Kurs (07.01.2025)2,660
- Umsatz EUR5.054,00
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung2,160
- Vortag-Hoch2,160
- Vortag-Tief2,160
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINCA84678A5089
- WKNA3EHTZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84678A5089%2Fspartan-delta-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spartan Delta Corp.","params":{"isin":"CA84678A5089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}