Super Micro Computer Inc.
Reg.Shs.(CDR Reg.S.CAD Hdg.)
ISIN: CA86805E1051WKN: A408VGWährung: EUR
6,783 EUR
+14,83 %
+0,876
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,897EUR | 22.11. | 200 | 1.579,40 |
| Quotrix | 6,783EUR | 22.11. | ||
| Düsseldorf | 6,594EUR | 22.11. | ||
| München | 6,424EUR | 22.11. | ||
| Berlin | 6,801EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +69,58 | -39,05 | ||||
| Volatilität [%] | 265,23 | 252,16 | ||||
| Sharpe-Ratio | 10,65 | -1,306 | ||||
| Hoch | 6,783 | 11,17 | ||||
| Tief | 4,000 | 4,000 | ||||
| Hist. Kurs | 4,000 | 11,13 | ||||
| ∅-Preis | 5,875 | 7,235 | ||||
| ∅-Volumen | 568,43 | 319,57 | ||||
| Max. Verlust [%] | -12,59 | -64,19 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 23 |
Kursdaten
- Eröffnungskurs6,783
- Tageshoch6,783
- Tagestief6,783
- Kurs (22.11.2024)6,783
Kursdaten Vortag
- Vortag-Eröffnung5,907
- Vortag-Hoch5,907
- Vortag-Tief5,907
- Vortag-Schlusskurs5,907
Stammdaten
- WertpapiertypAktie
- ISINCA86805E1051
- WKNA408VG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA86805E1051%2Fsuper-micro-computer-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Super Micro Computer Inc.","params":{"isin":"CA86805E1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}