XORTX Therapeutics Inc.
Registered Shares o.N.
ISIN: CA98420Q3061WKN: A3EUNZSymbol: ANUAWährung: EUR
1,295 EUR
+7,92 %
+0,095
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q3061%2Fxortx-therapeutics-inc%2F"},"main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q3061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,295EUR | 14.01. | 8.452 | 10.945,34 |
| Düsseldorf | 1,180EUR | 14.01. | ||
| München | 1,250EUR | 14.01. | ||
| Berlin | 1,235EUR | 14.01. | ||
| Frankfurt | 1,140EUR | 14.01. | ||
| Lang & Schwarz | 1,050EUR | 14.01. | ||
| Quotrix | 1,220EUR | 14.01. | ||
| Stuttgart | 1,250EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +14,10 | -27,04 | -43,20 | -26,34 | +802,44 |
| Volatilität [%] | 84,28 | 82,13 | 157,10 | 145,97 | 180,89 | 224,85 |
| Sharpe-Ratio | -4,015 | 1,416 | 0,3081 | 0,2937 | 0,5879 | 0,8003 |
| Hoch | 1,335 | 1,365 | 2,790 | 6,980 | 6,980 | 6,980 |
| Tief | 1,120 | 1,055 | 1,005 | 1,005 | 0,2295 | 0,0840 |
| Hist. Kurs | 1,270 | 1,135 | 1,775 | 2,280 | 1,758 | 0,1435 |
| ∅-Preis | 1,285 | 1,187 | 1,426 | 2,006 | 1,362 | 1,315 |
| ∅-Volumen | 5,20 Tsd. | 6,75 Tsd. | 7,59 Tsd. | 18,71 Tsd. | 14,23 Tsd. | 25,01 Tsd. |
| Max. Verlust [%] | -9,434 | -9,434 | -56,17 | -82,36 | -86,30 | -95,02 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 92 | 215 | 408 | 615 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 137 | 313 | 581 | 883 |
Quotes
- Geld (14.01.)1,200
- Brief (14.01.)1,255
- Spread (in %)0,0550 (4,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs1,200
- Tageshoch1,590
- Tagestief1,160
- Kurs (14.01.2025)1,295
- Umsatz EUR10.945,34
- Gehand. Stk.8.452
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,215
- Vortag-Tief1,170
- Vortag-Schlusskurs1,200
Stammdaten
- WertpapiertypAktie
- ISINCA98420Q3061
- WKNA3EUNZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA98420Q3061%2Fxortx-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XORTX Therapeutics Inc.","params":{"isin":"CA98420Q3061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}