Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Währung: EUR
4.050,00 EUR
+0,22 %
+9,00
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -7,43 | -13,61 | +1,66 | +7,31 | +46,69 |
| Volatilität [%] | 21,10 | 29,22 | 22,87 | 20,51 | 24,99 | 24,23 |
| Sharpe-Ratio | 1,969 | -3,052 | -1,283 | 0,0738 | 0,1351 | 0,3489 |
| Hoch | 4.225,00 | 4.387,00 | 4.859,00 | 4.969,00 | 4.969,00 | 4.969,00 |
| Tief | 3.886,00 | 3.886,00 | 3.886,00 | 3.886,00 | 2.708,00 | 2.708,00 |
| Hist. Kurs | 4.014,00 | 4.375,00 | 4.688,00 | 3.984,00 | 3.774,00 | 2.761,00 |
| ∅-Preis | 3.998,60 | 4.098,39 | 4.231,92 | 4.307,18 | 3.597,44 | 3.618,60 |
| ∅-Volumen | 17,54 Tsd. | 15,55 Tsd. | 21,66 Tsd. | 20,10 Tsd. | 26,75 Tsd. | 32,85 Tsd. |
| Max. Verlust [%] | -1,345 | -9,600 | -16,53 | -20,36 | -29,56 | -40,47 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 118 | 131 | 462 | 685 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 171 | 190 | 659 | 978 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Givaudan SA 73,20€ (79,25$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 73,20 | 79,25 | 1,83 % | 24.03.2025 | ||
| 2023 | 69,74 | 75,59 | 1,68 % | 25.03.2024 | ||
| 2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
| 2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 | ||
| 2020 | 57,90 | 68,16 | 1,78 % | 29.03.2021 |
Quotes
- Geld (19:07)4.050,00
- Brief (19:07)4.070,00
- Spread (in %)20,00 (0,49 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs4.045,00
- Tageshoch4.225,00
- Tagestief4.038,00
- Kurs (19:07)4.050,00
- Umsatz EUR52.650,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung3.988,00
- Vortag-Hoch4.068,00
- Vortag-Tief3.886,00
- Vortag-Schlusskurs4.041,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.03.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}