Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,155EUR	25.04.	2.583	5.566,37
Lang & Schwarz	2,133EUR	25.04.	2.411	5.142,66
Düsseldorf	2,094EUR	25.04.
München	2,189EUR	25.04.
Berlin	2,143EUR	25.04.
Frankfurt	2,136EUR	25.04.
Quotrix	2,170EUR	25.04.
Stuttgart	2,143EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	-18,40	-18,90	-16,97	-78,09	-26,95
Volatilität [%]	114,49	64,30	51,28	62,65	55,23	60,96
Sharpe-Ratio	4,702	-3,343	-0,5536	0,0122	-0,6511	0,1769
Hoch	2,212	2,654	3,221	3,337	13,74	20,06
Tief	1,908	1,866	1,866	1,752	1,752	1,752
Hist. Kurs	2,043	2,614	2,630	2,569	9,734	2,920
∅-Preis	2,071	2,250	2,591	2,440	5,012	7,251
∅-Volumen	24,65 Tsd.	10,33 Tsd.	6,30 Tsd.	5,81 Tsd.	6,48 Tsd.	10,15 Tsd.
Max. Verlust [%]	-5,261	-25,71	-37,46	-44,96	-86,66	-90,79
Max. Verlustperiode (Handelstage)	1	20	96	136	728	958
Max. Verlustperiode (Kalendertage)	1	30	143	199	1.044	1.372

Quotes

Geld (25.04.)2,134
Brief (25.04.)2,161
Spread (in %)0,0270 (1,27 %)
Geld Stk.9.799
Brief Stk.9.799

Kursdaten

Eröffnungskurs2,169
Tageshoch2,176
Tagestief2,103
Kurs (25.04.2025)2,133
Umsatz EUR5.142,66
Gehand. Stk.2.411

Kursdaten Vortag

Vortag-Eröffnung1,953
Vortag-Hoch2,212
Vortag-Tief1,953
Vortag-Schlusskurs2,169

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}