Dr. Hönle AG
Inhaber-Aktien o.N.
ISIN: DE0005157101WKN: 515710Symbol: HNLWährung: EUR
8,760 EUR
-1,79 %
-0,160
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fdr-hoenle-ag%2F"},"main_instrument":{"label":"Dr. H\u00f6nle AG","params":{"isin":"DE0005157101","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,060EUR | 18:19 | 8.927 | 80.878,62 |
| Xetra | 8,760EUR | 17:35 | 8.130 | 71.218,80 |
| Quotrix | 8,680EUR | 14:29 | 790 | 6.857,20 |
| Stuttgart | 8,740EUR | 19:30 | 626 | 5.471,24 |
| Frankfurt | 8,620EUR | 14:26 | 205 | 1.767,10 |
| München | 8,620EUR | 14:24 | 100 | 862,00 |
| Lang & Schwarz | 8,700EUR | 19:53 | 10 | 87,00 |
| Düsseldorf | 8,680EUR | 19:30 | ||
| Hamburg | 8,900EUR | 08:15 | ||
| Hannover | 8,900EUR | 08:16 | ||
| Berlin | 8,900EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -20,36 | -55,98 | -51,87 | -78,63 | -81,32 |
| Volatilität [%] | 8,396 | 27,24 | 33,81 | 34,48 | 43,25 | 44,32 |
| Sharpe-Ratio | -3,552 | -8,852 | -4,498 | -1,916 | -0,9938 | -0,5578 |
| Hoch | 9,100 | 11,00 | 20,30 | 20,30 | 42,10 | 60,40 |
| Tief | 8,680 | 8,680 | 8,680 | 8,680 | 8,680 | 8,680 |
| Hist. Kurs | 8,960 | 11,00 | 19,90 | 18,20 | 41,00 | 46,90 |
| ∅-Preis | 8,956 | 9,438 | 14,86 | 16,46 | 21,02 | 31,19 |
| ∅-Volumen | 23,37 Tsd. | 26,34 Tsd. | 41,70 Tsd. | 55,04 Tsd. | 89,51 Tsd. | 205,90 Tsd. |
| Max. Verlust [%] | -0,8889 | -19,09 | -55,72 | -55,94 | -78,76 | -85,17 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 111 | 150 | 766 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 155 | 211 | 1.092 | 1.500 |
Portrait
Die Dr. Hönle AG ist ein internationaler Anbieter industrieller UV-Technologien. Das Unternehmen entwickelt, produziert und vertreibt UV-Geräte, UV-Anlagen, UV-Strahler, UV-Klebstoffe und Vergussmassen für ein breites Spektrum industrieller Anwendungen.
Webseite https://www.hoenle.de/investoren/aktie
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Dr. Hönle AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Dr. Hönle AG endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 0,34e | 25,76e | ||||
| 2023 / 2024 | 21.03.2024 | -1,82 | ||||
| 2022 / 2023 | 24.03.2023 | -2,20 | ||||
| 2021 / 2022 | 0,2000 | 0,2198 | 0,65 % | 25.03.2022 | -0,80 | |
| 2020 / 2021 | 0,5000 | 0,5907 | 1,04 % | 24.03.2021 | 1,02 | 53,92 |
| 2019 / 2020 | 0,8000 | 0,8806 | 1,83 % | 27.05.2020 | 2,26 | 22,12 |
Quotes
- Geld (17:30)8,760
- Brief (17:31)8,900
- Spread (in %)0,1400 (1,60 %)
- Geld Stk.556
- Brief Stk.3.327
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,000
- Tagestief8,680
- Kurs (17:35)8,760
- Umsatz EUR71.218,80
- Gehand. Stk.8.130
Kursdaten Vortag
- Vortag-Eröffnung8,860
- Vortag-Hoch9,020
- Vortag-Tief8,860
- Vortag-Schlusskurs8,920
Stammdaten
- WertpapiertypAktie
- ISINDE0005157101
- WKN515710
- Gründungsjahr1976
- Geschäftsjahr30.09.
- BranchenKunststoffe
Fundamentaldaten
- Marktkapital.53,11 Mio. EUR
- Aktienanzahl6,06 Mio.
- Eigenkapital6,06 Mio. EUR
- Mitarbeiterzahl302
- Hauptversammlung20.03.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fdr-hoenle-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dr. H\u00f6nle AG","params":{"isin":"DE0005157101","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}