Henkel AG & Co. KGaA
Inhaber-Stammaktien o.N.
ISIN: DE0006048408WKN: 604840Symbol: HENWährung: EUR
74,00 EUR
0 %
0
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006048408%2Fhenkel-ag-and-co-kgaa%2F"},"main_instrument":{"label":"Henkel AG & Co. KGaA","params":{"isin":"DE0006048408","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 74,00EUR | 17:35 | 50.929 | 3,77 Mio. |
| Stuttgart | 73,90EUR | 21:59 | 1.136 | 83.950,40 |
| Tradegate | 74,35EUR | 21:02 | 722 | 53.680,70 |
| Lang & Schwarz | 73,90EUR | 22:48 | 28 | 2.069,20 |
| Frankfurt | 74,35EUR | 21:02 | 15 | 1.115,25 |
| Quotrix | 74,20EUR | 07:57 | ||
| Düsseldorf | 73,50EUR | 19:30 | ||
| Hamburg | 74,00EUR | 08:16 | ||
| Hannover | 74,00EUR | 08:15 | ||
| München | 74,05EUR | 08:03 | ||
| Berlin | 73,95EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -0,54 | +1,02 | +15,12 | +9,47 | -12,94 |
| Volatilität [%] | 4,727 | 12,14 | 14,74 | 15,40 | 17,10 | 20,89 |
| Sharpe-Ratio | 4,087 | -0,6931 | 0,0760 | 0,8533 | 0,1430 | -0,1217 |
| Hoch | 75,00 | 75,20 | 77,05 | 77,05 | 77,05 | 86,50 |
| Tief | 72,75 | 71,90 | 68,95 | 60,82 | 56,55 | 54,65 |
| Hist. Kurs | 73,75 | 74,40 | 73,25 | 64,28 | 67,60 | 85,00 |
| ∅-Preis | 74,04 | 73,75 | 73,12 | 71,07 | 65,60 | 69,79 |
| ∅-Volumen | 5,17 Mio. | 4,80 Mio. | 5,25 Mio. | 5,79 Mio. | 6,66 Mio. | 7,49 Mio. |
| Max. Verlust [%] | -0,3367 | -3,324 | -9,493 | -9,493 | -20,76 | -35,82 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 66 | 570 | 972 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 101 | 101 | 816 | 1.390 |
Portrait
Henkel steht für innovative Marken und Technologien. Das Unternehmen mit Sitz in Düsseldorf hat sich auf die drei Geschäftsfelder: Wasch-/Reinigungsmittel, Kosmetik/Körperpflege und Adhesive Technologies spezialisiert und vertreibt diese weltweit.
Webseite http://www.henkel.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Henkel AG & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Henkel AG & Co. KGaA endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,49e | 13,48e | ||||
| 2024 | 5,26e | 13,48e | ||||
| 2023 | 1,830 | 1,958 | 2,80 % | 23.04.2024 | 3,13 | 20,76 |
| 2022 | 1,830 | 2,009 | 2,76 % | 25.04.2023 | 2,93 | 20,56 |
| 2021 | 1,830 | 1,996 | 3,13 % | 05.04.2022 | 3,76 | 18,27 |
| 2020 | 1,830 | 2,203 | 2,19 % | 19.04.2021 | 3,23 | 24,41 |
Quotes
- Geld (17:29)74,10
- Brief (17:41)0
- Spread 0
- Geld Stk.442
- Brief Stk.0
Kursdaten
- Eröffnungskurs74,05
- Tageshoch74,60
- Tagestief73,65
- Kurs (17:35)74,00
- Umsatz EUR3,77 Mio.
- Gehand. Stk.50.929
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch75,00
- Vortag-Tief73,90
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006048408
- WKN604840
- Gründungsjahr1876
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenChemie, Konsumgüter
Fundamentaldaten
- Marktkapital.19,22 Mrd. EUR
- Aktienanzahl259,80 Mio.
- Eigenkapital437,96 Mio. EUR
- Mitarbeiterzahl55.513
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006048408%2Fhenkel-ag-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henkel AG & Co. KGaA","params":{"isin":"DE0006048408","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}