Going Public Media AG
Namens-Aktien o.N.
ISIN: DE0007612103WKN: 761210Symbol: G6PWährung: EUR
1,660 EUR
+9,93 %
+0,150
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007612103%2Fgoing-public-media-ag%2F"},"main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE0007612103","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,660EUR | 22.11. | 3.365 | 5.585,90 |
| Quotrix | 1,530EUR | 22.11. | ||
| Stuttgart | 1,500EUR | 22.11. | ||
| Düsseldorf | 1,490EUR | 22.11. | ||
| München | 1,550EUR | 22.11. | ||
| Berlin | 1,480EUR | 22.11. | ||
| Frankfurt | 1,460EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +3,75 | +5,06 | +2,47 | -34,65 | -33,60 |
| Volatilität [%] | 84,31 | 37,50 | 25,45 | 34,84 | 29,28 | 31,06 |
| Sharpe-Ratio | 2,451 | 1,213 | 0,4149 | 0,1855 | -0,3941 | -0,1779 |
| Hoch | 1,660 | 1,660 | 1,730 | 1,940 | 2,800 | 3,480 |
| Tief | 1,480 | 1,480 | 1,360 | 1,350 | 1,350 | 1,350 |
| Hist. Kurs | 1,600 | 1,600 | 1,580 | 1,620 | 2,540 | 2,500 |
| ∅-Preis | 1,567 | 1,593 | 1,619 | 1,624 | 2,091 | 2,292 |
| ∅-Volumen | 2,08 Tsd. | 644,64 | 1,27 Tsd. | 935,49 | 812,78 | 1,39 Tsd. |
| Max. Verlust [%] | -5,625 | -6,790 | -12,72 | -26,04 | -49,26 | -60,34 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 108 | 231 | 661 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 150 | 329 | 939 | 1.521 |
Kennzahlen
Going Public Media AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,11e | 15,09e | ||||
| 2023 | 0,0200 | 0,0214 | 1,20 % | 25.06.2024 | 0,02 | 92,00 |
| 2022 | 0,0600 | 0,0655 | 2,86 % | 30.06.2023 | -0,06 | |
| 2021 | 0,2500 | 0,2609 | 10,16 % | 16.05.2022 | 0,05 | 53,20 |
| 2020 | 0,1000 | 0,1206 | 3,73 % | 03.05.2021 | -0,01 | |
| 2019 | 0,4000 | 0,4651 | 11,98 % | 25.09.2020 | 0,47 | 5,28 |
Kursdaten
- Eröffnungskurs1,560
- Tageshoch1,660
- Tagestief1,560
- Kurs (22.11.2024)1,660
- Umsatz EUR5.585,90
- Gehand. Stk.3.365
Kursdaten Vortag
- Vortag-Eröffnung1,510
- Vortag-Hoch1,510
- Vortag-Tief1,510
- Vortag-Schlusskurs1,510
Stammdaten
- WertpapiertypAktie
- ISINDE0007612103
- WKN761210
- BranchenMedien / Entertainment
Fundamentaldaten
- Hauptversammlung24.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007612103%2Fgoing-public-media-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE0007612103","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}