HanseYachts AG
Inhaber-Aktien o.N.
ISIN: DE000A0KF6M8WKN: A0KF6MSymbol: H9YWährung: EUR
1,750 EUR
-5,41 %
-0,100
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KF6M8%2Fhanseyachts-ag%2F"},"main_instrument":{"label":"HanseYachts AG","params":{"isin":"DE000A0KF6M8","boerse":"ham","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 1,750EUR | 11:02 | 4.000 | 7.000,00 |
| Lang & Schwarz | 2,200EUR | 18.06. | ||
| Düsseldorf | 2,400EUR | 21.05. | ||
| München | 2,400EUR | 21.05. | ||
| Xetra | 2,560EUR | 21.05. | ||
| Frankfurt | 2,340EUR | 21.05. | ||
| Tradegate | 2,560EUR | 21.05. | ||
| Quotrix | 2,540EUR | 17.05. | 1.981 | 5.031,74 |
| Berlin | 2,240EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -7,89 | -27,08 | -39,66 | -66,02 | -67,89 |
| Volatilität [%] | 47,12 | 58,57 | 84,64 | 70,97 | 62,98 | 62,12 |
| Sharpe-Ratio | 3,764 | -0,2809 | -0,1914 | -0,2984 | -0,2378 | -0,0620 |
| Hoch | 1,850 | 1,900 | 2,800 | 3,080 | 5,750 | 6,600 |
| Tief | 1,700 | 1,700 | 1,600 | 1,600 | 1,570 | 1,570 |
| Hist. Kurs | 1,800 | 1,900 | 2,400 | 2,900 | 5,150 | 5,450 |
| ∅-Preis | 1,808 | 1,756 | 2,118 | 2,355 | 2,954 | 3,680 |
| ∅-Volumen | 7,05 Tsd. | 1,95 Tsd. | 3,69 Tsd. | 1,97 Tsd. | 680,74 | 525,35 |
| Max. Verlust [%] | -2,747 | -10,53 | -39,29 | -44,81 | -72,70 | -76,21 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 123 | 254 | 716 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 173 | 364 | 1.021 | 1.779 |
Portrait
HanseYachts ist ein Hersteller hochseetüchtiger Segelyachten. Der Fokus des Unternehmen liegt auf den beiden Geschäftsfeldern Segelyachten und Motoryachten.
Webseite http://www.hansegroup.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat HanseYachts AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von HanseYachts AG endet am 30.06..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 0,34e | 5,15e | ||||
| 2023 / 2024 | 08.05.2024 | 0,10 | 22,60 | |||
| 2022 / 2023 | 03.02.2023 | -0,78 | ||||
| 2021 / 2022 | 24.11.2021 | -1,12 | ||||
| 2020 / 2021 | 26.11.2020 | -0,64 | ||||
| 2019 / 2020 | 06.12.2019 | -1,32 |
Quotes
- Geld (11:02)1,700
- Brief (11:02)1,800
- Spread (in %)0,1000 (5,88 %)
- Geld Stk.4.321
- Brief Stk.1.609
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,760
- Tagestief1,750
- Kurs (11:02)1,750
- Umsatz EUR7.000,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung1,760
- Vortag-Hoch1,850
- Vortag-Tief1,760
- Vortag-Schlusskurs1,850
Stammdaten
- WertpapiertypAktie
- ISINDE000A0KF6M8
- WKNA0KF6M
- Gründungsjahr1990
- Geschäftsjahr30.06.
- BranchenLuxusgüter, Schiffbau
Fundamentaldaten
- Marktkapital.33,35 Mio. EUR
- Aktienanzahl19,06 Mio.
- Eigenkapital19,06 Mio. EUR
- Mitarbeiterzahl1.050
- Hauptversammlung07.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KF6M8%2Fhanseyachts-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HanseYachts AG","params":{"isin":"DE000A0KF6M8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}