Mynaric AG
Namens-Aktien o.N.
ISIN: DE000A31C305WKN: A31C30Symbol: M0YNWährung: EUR
1,155 EUR
-7,97 %
-0,100
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A31C305%2Fmynaric%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mynaric","params":{"isin":"DE000A31C305","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,150EUR | 20.12. | 40.218 | 46.250,70 |
| Xetra | 1,310EUR | 20.12. | 33.170 | 43.452,70 |
| Lang & Schwarz | 1,155EUR | 20.12. | 495 | 571,73 |
| Frankfurt | 1,155EUR | 20.12. | 144 | 166,32 |
| Hamburg | 1,345EUR | 20.12. | 120 | 161,40 |
| München | 1,290EUR | 20.12. | 80 | 103,20 |
| Stuttgart | 1,155EUR | 20.12. | 10 | 11,55 |
| Quotrix | 1,300EUR | 20.12. | ||
| Düsseldorf | 1,205EUR | 20.12. | ||
| Berlin | 1,295EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -76,09 | -92,30 | -94,58 | -97,66 | -97,09 |
| Volatilität [%] | 225,56 | 493,63 | 246,70 | 179,48 | 118,23 | 99,57 |
| Sharpe-Ratio | -0,3375 | -2,971 | -1,549 | -1,301 | -0,7161 | -0,3573 |
| Hoch | 1,550 | 5,340 | 17,00 | 22,20 | 50,00 | 88,40 |
| Tief | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 |
| Hist. Kurs | 1,225 | 4,830 | 15,00 | 21,30 | 49,45 | 39,70 |
| ∅-Preis | 1,312 | 3,175 | 7,519 | 12,80 | 21,28 | 37,35 |
| ∅-Volumen | 1,25 Tsd. | 973,06 | 1,61 Tsd. | 1,78 Tsd. | 4,94 Tsd. | 17,31 Tsd. |
| Max. Verlust [%] | -25,48 | -78,37 | -92,91 | -94,75 | -97,66 | -98,68 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 121 | 248 | 769 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 169 | 351 | 1.095 | 1.557 |
Portrait
Mynaric ist ein Hersteller von Laserkommunikationstechnologien zum Aufbau von dynamischen Kommunikationsnetzwerken in der Luft und im Weltall.
Webseite https://mynaric.com/
Kennzahlen
Für das Geschäftsjahr 2024 hat Mynaric bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Mynaric endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -8,06e | -0,14e | ||||
| 2023 | -15,00e | |||||
| 2022 | 08.08.2023 | -13,57 | ||||
| 2021 | 15.07.2022 | -7,49 | ||||
| 2020 | 17.05.2021 | -6,78 | ||||
| 2019 | 15.06.2020 | -2,76 |
Kursdaten
- Eröffnungskurs1,250
- Tageshoch1,295
- Tagestief1,155
- Kurs (20.12.2024)1,155
- Umsatz EUR166,32
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung1,345
- Vortag-Hoch1,345
- Vortag-Tief1,150
- Vortag-Schlusskurs1,255
Stammdaten
- WertpapiertypAktie
- ISINDE000A31C305
- WKNA31C30
- Gründungsjahr2009
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.3,12 Mio. EUR
- Aktienanzahl2,70 Mio.
- Eigenkapital2,70 Mio. EUR
- Hauptversammlung11.12.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A31C305%2Fmynaric%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mynaric","params":{"isin":"DE000A31C305","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}