Bang & Olufsen AS
Navne-Aktier DK 5
ISIN: DK0010218429WKN: 871970Symbol: BUOBWährung: EUR
1,522 EUR
-2,93 %
-0,046
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,522EUR | 15:56 | 8.800 | 13.393,60 |
| Berlin | 1,518EUR | 16:14 | 5.000 | 7.590,00 |
| Düsseldorf | 1,502EUR | 16:30 | ||
| Hamburg | 1,540EUR | 08:01 | ||
| Hannover | 1,530EUR | 08:01 | ||
| München | 1,530EUR | 08:01 | ||
| Frankfurt | 1,530EUR | 08:01 | ||
| Lang & Schwarz | 1,516EUR | 17:00 | ||
| Quotrix | 1,552EUR | 07:57 | ||
| Stuttgart | 1,530EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,75 | +25,16 | +21,18 | +12,57 | -53,79 | -71,55 |
| Volatilität [%] | 55,79 | 42,21 | 26,49 | 24,49 | 41,31 | 57,25 |
| Sharpe-Ratio | 17,65 | 8,830 | 1,715 | 0,6393 | -0,4313 | -0,2109 |
| Hoch | 1,568 | 1,568 | 1,568 | 1,568 | 3,294 | 5,975 |
| Tief | 1,328 | 1,216 | 1,142 | 1,142 | 1,060 | 1,060 |
| Hist. Kurs | 1,338 | 1,216 | 1,256 | 1,352 | 3,294 | 5,350 |
| ∅-Preis | 1,420 | 1,306 | 1,220 | 1,255 | 1,537 | 2,319 |
| ∅-Volumen | 1,39 Tsd. | 1,64 Tsd. | 888,94 | 898,93 | 1,34 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -2,520 | -9,509 | -18,66 | -67,82 | -82,02 | |
| Max. Verlustperiode (Handelstage) | 6 | 91 | 152 | 764 | 1.193 | |
| Max. Verlustperiode (Kalendertage) | 15 | 128 | 220 | 1.096 | 1.821 |
Quotes
- Geld (16:29)1,504
- Brief (16:29)1,520
- Spread (in %)0,0160 (1,06 %)
- Geld Stk.3.460
- Brief Stk.3.420
Kursdaten
- Eröffnungskurs1,542
- Tageshoch1,542
- Tagestief1,520
- Kurs (15:56)1,522
- Umsatz EUR13.393,60
- Gehand. Stk.8.800
Kursdaten Vortag
- Vortag-Eröffnung1,556
- Vortag-Hoch1,568
- Vortag-Tief1,556
- Vortag-Schlusskurs1,568
Stammdaten
- WertpapiertypAktie
- ISINDK0010218429
- WKN871970
- BranchenUnterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}