Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
1,823 EUR
-0,98 %
-0,018
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,823EUR | 22.11. | 25.216 | 45.956,16 |
| Frankfurt | 1,793EUR | 22.11. | 1.900 | 3.405,75 |
| Lang & Schwarz | 1,806EUR | 22.11. | 9 | 16,25 |
| Düsseldorf | 1,795EUR | 22.11. | ||
| München | 1,847EUR | 22.11. | ||
| Berlin | 1,841EUR | 22.11. | ||
| Quotrix | 1,848EUR | 22.11. | ||
| Stuttgart | 1,775EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -0,95 | -5,20 | +38,65 | +186,83 | +82,95 |
| Volatilität [%] | 10,88 | 27,02 | 29,38 | 30,87 | 40,22 | 51,43 |
| Sharpe-Ratio | -7,420 | -0,3505 | -0,2718 | 1,134 | 1,008 | 0,4544 |
| Hoch | 1,861 | 1,889 | 2,073 | 2,179 | 2,179 | 2,179 |
| Tief | 1,778 | 1,729 | 1,675 | 1,077 | 0,5344 | 0,2536 |
| Hist. Kurs | 1,852 | 1,840 | 1,923 | 1,315 | 0,6354 | 0,9962 |
| ∅-Preis | 1,842 | 1,815 | 1,861 | 1,620 | 1,132 | 0,8992 |
| ∅-Volumen | 54,06 Tsd. | 47,05 Tsd. | 43,83 Tsd. | 47,42 Tsd. | 40,10 Tsd. | 34,09 Tsd. |
| Max. Verlust [%] | -1,566 | -6,777 | -16,50 | -19,08 | -37,29 | -76,39 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 88 | 88 | 230 | 754 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 122 | 122 | 327 | 1.133 |
Quotes
- Geld (22.11.)1,804
- Brief (22.11.)1,823
- Spread (in %)0,0190 (1,05 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs1,838
- Tageshoch1,838
- Tagestief1,779
- Kurs (22.11.2024)1,823
- Umsatz EUR45.956,16
- Gehand. Stk.25.216
Kursdaten Vortag
- Vortag-Eröffnung1,861
- Vortag-Hoch1,861
- Vortag-Tief1,814
- Vortag-Schlusskurs1,841
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}