Endesa S.A.
Acciones Port. EO 1,20
ISIN: ES0130670112WKN: 871028Symbol: ENAWährung: EUR
20,12 EUR
+0,10 %
+0,02
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130670112%2Fendesa-s-a%2F"},"main_instrument":{"label":"Endesa S.A.","params":{"isin":"ES0130670112","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,12EUR | 10:45 | 4.762 | 95.811,44 |
| Xetra | 20,14EUR | 09:04 | 10 | 201,40 |
| Düsseldorf | 20,16EUR | 12:31 | ||
| Hamburg | 20,00EUR | 08:01 | ||
| Hannover | 20,00EUR | 08:01 | ||
| München | 19,89EUR | 08:06 | ||
| Berlin | 19,89EUR | 08:06 | ||
| Frankfurt | 20,00EUR | 08:15 | ||
| Lang & Schwarz | 20,28EUR | 13:04 | ||
| Quotrix | 20,01EUR | 07:57 | ||
| Stuttgart | 20,01EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +2,29 | +9,86 | +5,59 | +4,57 | -16,86 |
| Volatilität [%] | 11,06 | 16,48 | 20,30 | 20,63 | 23,36 | 26,50 |
| Sharpe-Ratio | 13,42 | 1,469 | 0,8880 | 0,2622 | 0,0930 | -0,0827 |
| Hoch | 20,20 | 20,20 | 20,20 | 20,20 | 21,49 | 26,08 |
| Tief | 19,16 | 19,08 | 17,19 | 15,86 | 14,10 | 14,10 |
| Hist. Kurs | 19,63 | 19,67 | 18,32 | 19,06 | 19,24 | 24,20 |
| ∅-Preis | 19,82 | 19,66 | 18,86 | 18,39 | 18,71 | 20,02 |
| ∅-Volumen | 94,24 Tsd. | 42,20 Tsd. | 49,71 Tsd. | 49,69 Tsd. | 40,98 Tsd. | 47,59 Tsd. |
| Max. Verlust [%] | -0,4049 | -3,500 | -9,065 | -19,18 | -32,23 | -45,37 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 171 | 359 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 66 | 244 | 511 | 1.736 |
Portrait
Endesa ist ein Elektrizitätsunternehmen, das sich auch mit dem Abbau von Braunkohle und Anthrazit befasst
Webseite http://www.endesa.es
Kennzahlen
Endesa S.A. hat für das Geschäftsjahr 2023 bisher 1,0000€ (1,087$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,0000 | 1,087 | 5,35 % | 27.06.2024 | ||
| 2022 | 1,585 | 1,722 | 7,98 % | 29.06.2023 | ||
| 2021 | 1,437 | 1,545 | 7,53 % | 29.06.2022 | ||
| 2020 | 0,7000 | 0,8611 | 3,09 % | 30.12.2020 | ||
| 2019 | 1,475 | 1,656 | 6,42 % | 29.06.2020 |
Quotes
- Geld (12:49)20,20
- Brief (12:49)20,24
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs20,04
- Tageshoch20,21
- Tagestief20,04
- Kurs (10:45)20,12
- Umsatz EUR95.811,44
- Gehand. Stk.4.762
Kursdaten Vortag
- Vortag-Eröffnung19,99
- Vortag-Hoch20,20
- Vortag-Tief19,94
- Vortag-Schlusskurs20,10
Stammdaten
- WertpapiertypAktie
- ISINES0130670112
- WKN871028
- BranchenEnergie, Mobilkommunikation, Netzbetreiber (Carrier), Rohstoffförderung (Metalle/Kohle), Telekommunikation
Fundamentaldaten
- Marktkapital.21,47 Mrd. EUR
- Aktienanzahl1,07 Mrd.
- Mitarbeiterzahl21.433
- Hauptversammlung08.07.2008
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130670112%2Fendesa-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endesa S.A.","params":{"isin":"ES0130670112","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}