Acerinox SA (CE Fab.Acero In.)
Acciones Nom. EO -,25
ISIN: ES0132105018WKN: A0B7GPSymbol: ACE1Währung: EUR
9,400 EUR
+1,24 %
+0,115
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132105018%2Facerinox-sa-ce-fab-acero-in%2F"},"main_instrument":{"label":"Acerinox SA (CE Fab.Acero In.)","params":{"isin":"ES0132105018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,400EUR | 20.12. | 17.492 | 164.424,80 |
| Frankfurt | 9,240EUR | 20.12. | 550 | 5.082,00 |
| Lang & Schwarz | 9,275EUR | 20.12. | 300 | 2.782,50 |
| Stuttgart | 9,005EUR | 20.12. | 300 | 2.701,50 |
| Düsseldorf | 9,290EUR | 20.12. | ||
| München | 9,280EUR | 20.12. | ||
| Berlin | 9,330EUR | 20.12. | ||
| Quotrix | 9,210EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +1,13 | -3,29 | -10,98 | -14,51 | -6,28 |
| Volatilität [%] | 18,51 | 28,28 | 26,67 | 24,55 | 30,03 | 36,40 |
| Sharpe-Ratio | -5,181 | 0,5432 | -0,1838 | -0,4249 | -0,0868 | 0,0852 |
| Hoch | 10,05 | 10,33 | 10,33 | 10,76 | 13,50 | 13,50 |
| Tief | 9,080 | 9,035 | 8,365 | 8,365 | 7,904 | 5,700 |
| Hist. Kurs | 9,580 | 9,295 | 9,720 | 10,56 | 11,00 | 10,03 |
| ∅-Preis | 9,396 | 9,640 | 9,406 | 9,751 | 9,778 | 9,803 |
| ∅-Volumen | 134,76 Tsd. | 71,69 Tsd. | 32,56 Tsd. | 22,26 Tsd. | 14,20 Tsd. | 12,71 Tsd. |
| Max. Verlust [%] | -3,079 | -9,854 | -16,00 | -21,47 | -39,66 | -44,12 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 53 | 253 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 73 | 359 | 932 | 932 |
Quotes
- Geld (20.12.)9,295
- Brief (20.12.)9,385
- Spread (in %)0,0900 (0,97 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs9,245
- Tageshoch9,420
- Tagestief9,080
- Kurs (20.12.2024)9,400
- Umsatz EUR164.424,80
- Gehand. Stk.17.492
Kursdaten Vortag
- Vortag-Eröffnung9,295
- Vortag-Hoch9,315
- Vortag-Tief9,175
- Vortag-Schlusskurs9,285
Stammdaten
- WertpapiertypAktie
- ISINES0132105018
- WKNA0B7GP
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0132105018%2Facerinox-sa-ce-fab-acero-in%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acerinox SA (CE Fab.Acero In.)","params":{"isin":"ES0132105018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}