ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Währung: EUR
42,76 EUR
+1,04 %
+0,44
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,84EUR | 22.11. | 544 | 23.304,96 |
| Frankfurt | 42,90EUR | 22.11. | 100 | 4.290,00 |
| Lang & Schwarz | 42,76EUR | 22.11. | ||
| Quotrix | 42,38EUR | 22.11. | ||
| Stuttgart | 42,38EUR | 22.11. | ||
| Düsseldorf | 42,50EUR | 22.11. | ||
| Hannover | 42,64EUR | 22.11. | ||
| München | 42,32EUR | 22.11. | ||
| Berlin | 42,38EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -2,29 | +8,31 | +19,47 | +92,09 | +23,76 |
| Volatilität [%] | 12,98 | 22,37 | 20,36 | 20,86 | 21,58 | 35,83 |
| Sharpe-Ratio | 9,971 | -1,179 | 0,7572 | 0,8580 | 1,009 | 0,2420 |
| Hoch | 42,86 | 45,36 | 45,36 | 45,36 | 45,36 | 45,36 |
| Tief | 40,78 | 40,48 | 37,16 | 35,28 | 19,71 | 11,18 |
| Hist. Kurs | 41,66 | 43,76 | 39,48 | 35,79 | 22,26 | 34,55 |
| ∅-Preis | 41,93 | 43,06 | 40,90 | 39,63 | 31,09 | 28,57 |
| ∅-Volumen | 717,55 | 1,15 Tsd. | 1,86 Tsd. | 1,99 Tsd. | 2,45 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -0,6721 | -7,921 | -9,340 | -11,03 | -22,74 | -67,18 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 75 | 75 | 120 | 998 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 105 | 105 | 168 | 1.430 |
Quotes
- Geld (22.11.)42,76
- Brief (22.11.)42,96
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs42,32
- Tageshoch42,86
- Tagestief42,20
- Kurs (22.11.2024)42,76
Kursdaten Vortag
- Vortag-Eröffnung42,04
- Vortag-Hoch42,32
- Vortag-Tief41,72
- Vortag-Schlusskurs42,32
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}