Oryzon Genomics S.A. Aktie - Aktienkurs - ES0167733015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167733015%2Foryzon-genomics-s-a%2F"},"main_instrument":{"label":"Oryzon Genomics S.A.","params":{"isin":"ES0167733015","boerse":"ls","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,580EUR	23.04.	80.067	206.572,86
Tradegate	2,505EUR	23.04.	2.400	6.012,00
Düsseldorf	2,400EUR	23.04.	2.300	5.520,00
Frankfurt	2,500EUR	23.04.	800	2.000,00
München	2,380EUR	23.04.	500	1.190,00
Quotrix	2,960EUR	23.04.
Stuttgart	2,800EUR	23.04.
Berlin	2,955EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-19,75	+50,53	+28,36	+1,98	-8,83
Volatilität [%]	65,63	76,68	92,72	66,96	50,94	47,90
Sharpe-Ratio	14,63	-1,416	1,602	0,8434	0,2998	0,2061
Hoch	2,965	3,360	3,800	3,800	3,800	4,380
Tief	2,665	2,435	1,334	1,334	1,334	1,334
Hist. Kurs	2,675	3,215	1,714	2,010	2,530	2,830
∅-Preis	2,755	2,885	2,004	1,922	2,084	2,521
∅-Volumen	14,43 Tsd.	3,25 Tsd.	555,15	281,21	150,66	108,64
Max. Verlust [%]		-19,33	-33,78	-33,78	-51,72	-66,75
Max. Verlustperiode (Handelstage)		16	76	194	690	1.092
Max. Verlustperiode (Kalendertage)		26	113	279	987	1.561

Quotes

Geld (23.04.)2,305
Brief (23.04.)2,585
Spread (in %)0,2800 (12,15 %)
Geld Stk.733
Brief Stk.733

Kursdaten

Eröffnungskurs2,935
Tageshoch3,155
Tagestief2,090
Kurs (23.04.2025)2,580
Umsatz EUR206.572,86
Gehand. Stk.80.067

Kursdaten Vortag

Vortag-Eröffnung2,700
Vortag-Hoch2,965
Vortag-Tief2,665
Vortag-Schlusskurs2,890

Stammdaten

WertpapiertypAktie
ISINES0167733015
WKNA2ACV2
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167733015%2Foryzon-genomics-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oryzon Genomics S.A.","params":{"isin":"ES0167733015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}