Viscofan S.A.
Acciones Port. EO 0,70
ISIN: ES0184262212WKN: 872335Symbol: VISWährung: EUR
61,60 EUR
-3,30 %
-2,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F"},"main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,50EUR | 22.11. | 40 | 2.460,00 |
| Tradegate | 61,60EUR | 22.11. | 19 | 1.170,40 |
| Quotrix | 62,20EUR | 22.11. | ||
| Stuttgart | 61,00EUR | 22.11. | ||
| Düsseldorf | 61,30EUR | 22.11. | ||
| München | 62,50EUR | 22.11. | ||
| Berlin | 62,30EUR | 22.11. | ||
| Lang & Schwarz | 62,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +3,18 | -0,65 | +9,80 | +6,57 | +29,30 |
| Volatilität [%] | 17,05 | 16,91 | 18,13 | 19,74 | 19,45 | 23,44 |
| Sharpe-Ratio | 10,47 | 4,318 | 0,2670 | 0,6259 | 0,1578 | 0,3104 |
| Hoch | 63,70 | 63,70 | 64,00 | 64,00 | 68,60 | 68,60 |
| Tief | 61,50 | 59,20 | 58,30 | 51,90 | 48,94 | 44,08 |
| Hist. Kurs | 61,90 | 59,70 | 62,00 | 56,10 | 57,80 | 47,64 |
| ∅-Preis | 62,28 | 61,68 | 61,09 | 58,81 | 58,23 | 57,75 |
| ∅-Volumen | 20,19 Tsd. | 13,26 Tsd. | 9,90 Tsd. | 7,72 Tsd. | 6,00 Tsd. | 8,08 Tsd. |
| Max. Verlust [%] | -0,6462 | -2,724 | -7,460 | -9,582 | -24,34 | -24,34 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 82 | 423 | 553 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 114 | 114 | 604 | 930 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Viscofan S.A. bisher 2,996€ (3,199$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,996 | 3,199 | 4,86 % | 22.11.2024 | ||
| 2022 | 1,940 | 2,107 | 3,43 % | 18.12.2023 | ||
| 2021 | 0,4300 | 0,4617 | 0,86 % | 31.05.2022 | ||
| 2020 | 1,400 | 1,578 | 2,58 % | 20.12.2021 | ||
| 2019 | 2,360 | 2,788 | 3,96 % | 18.12.2020 |
Quotes
- Geld (22.11.)61,60
- Brief (22.11.)61,70
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,10
- Tageshoch61,60
- Tagestief61,10
- Kurs (22.11.2024)61,60
- Umsatz EUR1.170,40
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung62,70
- Vortag-Hoch63,70
- Vortag-Tief61,70
- Vortag-Schlusskurs63,70
Stammdaten
- WertpapiertypAktie
- ISINES0184262212
- WKN872335
- BranchenIndustrie, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0184262212%2Fviscofan-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viscofan S.A.","params":{"isin":"ES0184262212","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}