Cargotec Corp.
Registered Shares Class B o.N.
ISIN: FI4000571013WKN: A40G0FSymbol: C1C1Währung: EUR
45,26 EUR
-0,53 %
-0,24
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000571013%2Fcargotec-corp%2F"},"main_instrument":{"label":"Cargotec Corp.","params":{"isin":"FI4000571013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,26EUR | 06.09. | 400 | 18.104,00 |
| Frankfurt | 44,60EUR | 06.09. | 1 | 44,60 |
| Düsseldorf | 45,20EUR | 06.09. | ||
| Berlin | 44,32EUR | 06.09. | ||
| Lang & Schwarz | 43,80EUR | 06.09. | ||
| Quotrix | 45,52EUR | 06.09. | ||
| Stuttgart | 45,40EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | +6,54 | -26,05 | +7,76 | -13,54 | +62,46 |
| Volatilität [%] | 32,51 | 32,34 | 78,59 | 59,89 | 48,34 | 53,03 |
| Sharpe-Ratio | -7,339 | 2,290 | -0,5042 | 0,4125 | 0,0978 | 0,4569 |
| Hoch | 48,24 | 48,24 | 81,70 | 81,70 | 81,70 | 81,70 |
| Tief | 45,26 | 42,48 | 42,22 | 35,80 | 25,40 | 15,60 |
| Hist. Kurs | 47,46 | 42,48 | 61,20 | 42,00 | 52,35 | 27,86 |
| Gehand. Stk. | 44,48 Tsd. | 110,91 Tsd. | 808,56 Tsd. | 1,16 Mio. | 4,98 Mio. | 7,00 Mio. |
| Max. Verlust | -6,139 | -6,139 | -48,10 | -48,10 | -51,21 | -54,89 |
Quotes
- Geld (06.09.)44,26
- Brief (06.09.)44,38
- Spread (in %)0,1200 (0,27 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,26
- Tageshoch45,26
- Tagestief45,26
- Kurs (06.09.2024)45,26
- Umsatz EUR18.104,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung46,14
- Vortag-Hoch46,14
- Vortag-Tief45,50
- Vortag-Schlusskurs45,50
Stammdaten
- WertpapiertypAktie
- ISINFI4000571013
- WKNA40G0F
- BranchenNutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000571013%2Fcargotec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cargotec Corp.","params":{"isin":"FI4000571013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}