Cargotec Corp.
Registered Shares Class B o.N.
ISIN: FI4000571013WKN: A40G0FSymbol: C1C1Währung: EUR
51,75 EUR
-0,19 %
-0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000571013%2Fcargotec-corp%2F"},"main_instrument":{"label":"Cargotec Corp.","params":{"isin":"FI4000571013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,75EUR | 23.12. | 659 | 34.103,25 |
| Düsseldorf | 51,50EUR | 23.12. | ||
| Berlin | 51,85EUR | 23.12. | ||
| Frankfurt | 51,80EUR | 23.12. | ||
| Lang & Schwarz | 51,85EUR | 23.12. | ||
| Quotrix | 51,85EUR | 23.12. | ||
| Stuttgart | 51,55EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -0,38 | -30,77 | -1,43 | +18,37 | +64,91 |
| Volatilität [%] | 2,158 | 21,84 | 76,09 | 60,44 | 48,37 | 51,55 |
| Sharpe-Ratio | -12,15 | -0,2215 | -0,7853 | 0,2484 | 0,3226 | 0,4491 |
| Hoch | 51,85 | 56,40 | 76,65 | 81,70 | 81,70 | 81,70 |
| Tief | 51,55 | 51,55 | 42,22 | 42,22 | 25,40 | 15,60 |
| Hist. Kurs | 51,85 | 51,95 | 74,75 | 52,50 | 43,72 | 31,38 |
| ∅-Preis | 51,82 | 53,38 | 50,49 | 57,73 | 46,01 | 43,33 |
| ∅-Volumen | 11,34 Tsd. | 4,59 Tsd. | 5,53 Tsd. | 5,66 Tsd. | 6,61 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -0,1929 | -7,754 | -43,43 | -48,10 | -48,10 | -54,89 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 123 | 146 | 274 | 424 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 175 | 208 | 389 | 604 |
Quotes
- Geld (23.12.)51,90
- Brief (23.12.)52,00
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,65
- Tageshoch51,75
- Tagestief51,55
- Kurs (23.12.2024)51,75
- Umsatz EUR34.103,25
- Gehand. Stk.659
Kursdaten Vortag
- Vortag-Eröffnung51,85
- Vortag-Hoch51,85
- Vortag-Tief51,85
- Vortag-Schlusskurs51,85
Stammdaten
- WertpapiertypAktie
- ISINFI4000571013
- WKNA40G0F
- BranchenNutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000571013%2Fcargotec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cargotec Corp.","params":{"isin":"FI4000571013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}