Manitou B.F. S.A.
Actions Port. EO 1
ISIN: FR0000038606WKN: 868918Symbol: 3MUWährung: EUR
20,65 EUR
-0,48 %
-0,10
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F"},"main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,65EUR | 28.01. | 645 | 13.319,25 |
| Düsseldorf | 20,30EUR | 28.01. | ||
| Berlin | 20,30EUR | 28.01. | ||
| Frankfurt | 20,25EUR | 28.01. | ||
| Lang & Schwarz | 20,45EUR | 28.01. | ||
| Quotrix | 20,40EUR | 28.01. | ||
| Stuttgart | 20,45EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | +25,00 | -10,80 | +3,25 | -31,40 | +14,59 |
| Volatilität [%] | 11,82 | 39,37 | 33,92 | 36,55 | 35,63 | 41,09 |
| Sharpe-Ratio | 35,76 | 7,803 | -0,5370 | 0,2291 | -0,2240 | 0,2383 |
| Hoch | 20,90 | 20,90 | 23,15 | 29,00 | 33,65 | 33,65 |
| Tief | 19,38 | 16,44 | 15,16 | 15,16 | 15,16 | 12,00 |
| Hist. Kurs | 19,38 | 16,52 | 23,15 | 20,00 | 30,10 | 18,02 |
| ∅-Preis | 20,15 | 18,51 | 17,88 | 20,97 | 22,02 | 22,81 |
| ∅-Volumen | 7,75 Tsd. | 8,21 Tsd. | 6,22 Tsd. | 4,56 Tsd. | 3,03 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -6,809 | -34,17 | -47,45 | -53,68 | -53,68 | |
| Max. Verlustperiode (Handelstage) | 5 | 124 | 162 | 750 | 750 | |
| Max. Verlustperiode (Kalendertage) | 7 | 181 | 235 | 1.076 | 1.076 |
Quotes
- Geld (28.01.)20,40
- Brief (28.01.)20,55
- Spread (in %)0,1500 (0,74 %)
- Geld Stk.153
- Brief Stk.151
Kursdaten
- Eröffnungskurs20,25
- Tageshoch20,65
- Tagestief20,25
- Kurs (28.01.2025)20,65
- Umsatz EUR13.319,25
- Gehand. Stk.645
Kursdaten Vortag
- Vortag-Eröffnung20,75
- Vortag-Hoch20,75
- Vortag-Tief20,75
- Vortag-Schlusskurs20,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000038606
- WKN868918
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}