High Co.
Actions Port. EO-,50
ISIN: FR0000054231WKN: 900218Währung: EUR
2,970 EUR
-0,67 %
-0,020
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F"},"main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,970EUR | 21:24 | ||
| Quotrix | 3,060EUR | 07:27 | ||
| Stuttgart | 2,990EUR | 16:32 | ||
| Düsseldorf | 3,010EUR | 08:13 | ||
| München | 3,090EUR | 08:38 | ||
| Frankfurt | 3,100EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +13,79 | +21,22 | +8,39 | -46,77 | |
| Volatilität [%] | 27,12 | 41,54 | 25,64 | 31,17 | 29,84 | |
| Sharpe-Ratio | -9,162 | 3,795 | 1,603 | 0,3682 | -0,6038 | |
| Hoch | 3,250 | 3,260 | 3,260 | 3,360 | 5,800 | |
| Tief | 2,990 | 2,580 | 2,290 | 2,290 | 2,290 | |
| Hist. Kurs | 3,110 | 2,610 | 2,450 | 2,740 | 5,580 | |
| ∅-Preis | 3,078 | 2,851 | 2,554 | 2,633 | 3,892 | |
| ∅-Volumen | 184,44 | 115,94 | 72,68 | 37,67 | ||
| Max. Verlust [%] | -4,167 | -5,380 | -11,20 | -27,90 | -59,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 63 | 220 | 756 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 96 | 315 | 1.079 |
Quotes
- Geld (22:30)2,970
- Brief (22:30)3,040
- Spread (in %)0,0700 (2,36 %)
- Geld Stk.335
- Brief Stk.335
Kursdaten
- Eröffnungskurs2,980
- Tageshoch3,020
- Tagestief2,950
- Kurs (21:24)2,970
Kursdaten Vortag
- Vortag-Eröffnung3,090
- Vortag-Hoch3,110
- Vortag-Tief2,990
- Vortag-Schlusskurs2,990
Stammdaten
- WertpapiertypAktie
- ISINFR0000054231
- WKN900218
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenStandard-Software (PC)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054231%2Fhigh-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"High Co.","params":{"isin":"FR0000054231","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}