Pierre et Vacances S.A.
Actions Port. EO -,01
ISIN: FR0000073041WKN: 923268Symbol: PV6Währung: EUR
1,634 EUR
-0,49 %
-0,008
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,634EUR | 31.01. | 2.967 | 4.848,08 |
| Lang & Schwarz | 1,560EUR | 31.01. | ||
| Quotrix | 1,618EUR | 31.01. | ||
| Stuttgart | 1,594EUR | 31.01. | ||
| Düsseldorf | 1,604EUR | 31.01. | ||
| München | 1,626EUR | 31.01. | ||
| Berlin | 1,598EUR | 31.01. | ||
| Frankfurt | 1,608EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +13,00 | +18,92 | +25,69 | -76,66 | -93,45 |
| Volatilität [%] | 33,36 | 46,46 | 31,15 | 37,95 | 71,26 | 69,37 |
| Sharpe-Ratio | 10,91 | 3,235 | 1,210 | 0,7340 | -0,4303 | -0,5533 |
| Hoch | 1,660 | 1,660 | 1,660 | 1,660 | 7,220 | 33,90 |
| Tief | 1,506 | 1,432 | 1,266 | 1,142 | 0,7660 | 0,7660 |
| Hist. Kurs | 1,520 | 1,446 | 1,374 | 1,300 | 7,000 | 24,95 |
| ∅-Preis | 1,605 | 1,542 | 1,411 | 1,381 | 2,214 | 5,996 |
| ∅-Volumen | 9,76 Tsd. | 5,30 Tsd. | 2,90 Tsd. | 3,33 Tsd. | 4,67 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -1,566 | -8,434 | -12,45 | -23,31 | -89,39 | -97,74 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 70 | 162 | 708 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 101 | 233 | 1.011 | 1.808 |
Quotes
- Geld (31.01.)1,580
- Brief (31.01.)1,612
- Spread (in %)0,0320 (2,03 %)
- Geld Stk.1.964
- Brief Stk.1.922
Kursdaten
- Eröffnungskurs1,618
- Tageshoch1,634
- Tagestief1,612
- Kurs (31.01.2025)1,634
- Umsatz EUR4.848,08
- Gehand. Stk.2.967
Kursdaten Vortag
- Vortag-Eröffnung1,626
- Vortag-Hoch1,646
- Vortag-Tief1,622
- Vortag-Schlusskurs1,642
Stammdaten
- WertpapiertypAktie
- ISINFR0000073041
- WKN923268
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073041%2Fpierre-et-vacances-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pierre et Vacances S.A.","params":{"isin":"FR0000073041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}