IMERYS S.A.
Actions Port. EO 2
ISIN: FR0000120859WKN: 851898Symbol: IY4Währung: EUR
29,60 EUR
+0,27 %
+0,08
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 22.11. | 341 | 10.093,60 |
| Lang & Schwarz | 29,92EUR | 22.11. | 10 | 299,20 |
| Quotrix | 29,50EUR | 22.11. | ||
| Stuttgart | 29,54EUR | 22.11. | ||
| Düsseldorf | 29,28EUR | 22.11. | ||
| München | 29,56EUR | 22.11. | ||
| Berlin | 29,48EUR | 22.11. | ||
| Frankfurt | 29,46EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +2,56 | -13,40 | +14,37 | -18,90 | -19,65 |
| Volatilität [%] | 18,60 | 27,51 | 28,88 | 32,05 | 31,31 | 37,41 |
| Sharpe-Ratio | -14,64 | 0,9920 | -0,9015 | 0,4970 | -0,1277 | 0,0032 |
| Hoch | 31,00 | 32,88 | 38,40 | 38,40 | 42,96 | 46,06 |
| Tief | 29,32 | 27,96 | 27,96 | 25,10 | 23,72 | 20,84 |
| Hist. Kurs | 30,82 | 28,86 | 34,18 | 25,88 | 36,50 | 36,84 |
| ∅-Preis | 30,10 | 30,26 | 31,77 | 30,81 | 33,35 | 34,30 |
| ∅-Volumen | 6,21 Tsd. | 11,59 Tsd. | 12,66 Tsd. | 23,64 Tsd. | 16,79 Tsd. | 13,38 Tsd. |
| Max. Verlust [%] | -4,478 | -8,571 | -25,24 | -25,24 | -44,48 | -50,92 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 116 | 116 | 449 | 896 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 162 | 162 | 640 | 1.294 |
Quotes
- Geld (22.11.)29,90
- Brief (22.11.)29,96
- Spread (in %)0,0600 (0,20 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,46
- Tageshoch29,62
- Tagestief29,30
- Kurs (22.11.2024)29,60
- Umsatz EUR10.093,60
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,32
- Vortag-Schlusskurs29,52
Stammdaten
- WertpapiertypAktie
- ISINFR0000120859
- WKN851898
- BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}