Compagnie Plastic Omnium S.A.
Actions Port. EO -,06
ISIN: FR0000124570WKN: 871780Symbol: EZMWährung: EUR
9,650 EUR
-0,72 %
-0,070
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fcompagnie-plastic-omnium-s-a%2F"},"main_instrument":{"label":"Compagnie Plastic Omnium S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,650EUR | 23.12. | 7 | 67,55 |
| Düsseldorf | 9,715EUR | 23.12. | ||
| Berlin | 9,745EUR | 23.12. | ||
| Frankfurt | 9,700EUR | 23.12. | ||
| Lang & Schwarz | 9,715EUR | 23.12. | ||
| Quotrix | 9,770EUR | 23.12. | ||
| Stuttgart | 9,655EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +18,26 | +7,22 | -19,92 | -55,82 | -61,01 |
| Volatilität [%] | 1,083 | 39,84 | 43,43 | 38,85 | 41,12 | 43,27 |
| Sharpe-Ratio | -181,21 | 5,626 | 0,4822 | -0,4193 | -0,4991 | -0,2644 |
| Hoch | 9,850 | 10,23 | 10,45 | 13,12 | 24,50 | 34,60 |
| Tief | 9,650 | 8,125 | 7,730 | 7,730 | 7,730 | 7,730 |
| Hist. Kurs | 9,800 | 8,160 | 9,000 | 12,05 | 21,84 | 24,75 |
| ∅-Preis | 9,723 | 9,285 | 8,905 | 10,04 | 14,14 | 17,93 |
| ∅-Volumen | 2,90 Tsd. | 5,82 Tsd. | 4,87 Tsd. | 5,12 Tsd. | 5,35 Tsd. | 8,57 Tsd. |
| Max. Verlust [%] | -1,531 | -5,175 | -23,91 | -39,93 | -67,98 | -77,17 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 108 | 182 | 759 | 955 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 152 | 257 | 1.083 | 1.376 |
Quotes
- Geld (23.12.)9,720
- Brief (23.12.)9,785
- Spread (in %)0,0650 (0,67 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs9,680
- Tageshoch9,680
- Tagestief9,650
- Kurs (23.12.2024)9,650
- Umsatz EUR67,55
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung9,685
- Vortag-Hoch9,740
- Vortag-Tief9,685
- Vortag-Schlusskurs9,720
Stammdaten
- WertpapiertypAktie
- ISINFR0000124570
- WKN871780
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124570%2Fcompagnie-plastic-omnium-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compagnie Plastic Omnium S.A.","params":{"isin":"FR0000124570","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}