Rémy Cointreau S.A.
Actions au Porteur EO 1,60
ISIN: FR0000130395WKN: 883206Symbol: RMCWährung: EUR
55,95 EUR
+0,72 %
+0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,95EUR | 22.11. | 796 | 44.536,20 |
| Frankfurt | 55,80EUR | 22.11. | 10 | 558,00 |
| Lang & Schwarz | 55,75EUR | 22.11. | ||
| Quotrix | 55,55EUR | 22.11. | ||
| Stuttgart | 55,45EUR | 22.11. | ||
| Düsseldorf | 55,35EUR | 22.11. | ||
| München | 55,90EUR | 22.11. | ||
| Berlin | 55,45EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -8,35 | -37,45 | -50,70 | -71,42 | -53,14 |
| Volatilität [%] | 33,80 | 36,49 | 34,71 | 36,12 | 33,94 | 34,65 |
| Sharpe-Ratio | 1,579 | -2,820 | -2,510 | -1,813 | -1,104 | -0,3567 |
| Hoch | 57,05 | 61,40 | 90,25 | 115,80 | 216,60 | 216,60 |
| Tief | 54,45 | 52,85 | 52,85 | 52,85 | 52,85 | 52,85 |
| Hist. Kurs | 55,10 | 61,05 | 89,45 | 113,50 | 195,80 | 119,40 |
| ∅-Preis | 56,05 | 57,33 | 70,05 | 83,61 | 138,05 | 140,61 |
| ∅-Volumen | 19,57 Tsd. | 31,11 Tsd. | 44,67 Tsd. | 39,88 Tsd. | 20,30 Tsd. | 16,75 Tsd. |
| Max. Verlust [%] | -2,373 | -11,96 | -39,91 | -53,48 | -75,02 | -75,02 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 131 | 235 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 183 | 337 | 1.057 | 1.057 |
Quotes
- Geld (22.11.)55,60
- Brief (22.11.)55,90
- Spread (in %)0,3000 (0,54 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs55,80
- Tageshoch55,95
- Tagestief55,00
- Kurs (22.11.2024)55,95
- Umsatz EUR44.536,20
- Gehand. Stk.796
Kursdaten Vortag
- Vortag-Eröffnung56,30
- Vortag-Hoch56,30
- Vortag-Tief55,55
- Vortag-Schlusskurs55,55
Stammdaten
- WertpapiertypAktie
- ISINFR0000130395
- WKN883206
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}