Parrot S.A. Aktie - Aktienkurs - FR0004038263

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,580EUR	25.04.	4.633	30.485,14
Tradegate	6,640EUR	25.04.	3.309	21.971,76
Stuttgart	6,260EUR	25.04.	250	1.565,00
Quotrix	6,440EUR	25.04.
Düsseldorf	6,300EUR	25.04.
Hamburg	6,560EUR	25.04.
Hannover	6,560EUR	25.04.
München	6,380EUR	25.04.
Berlin	6,280EUR	25.04.
Frankfurt	6,200EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,06	-1,79	+245,41	+216,35	+29,02	+183,62
Volatilität [%]	6,392	83,10	146,59	106,06	73,55	72,19
Sharpe-Ratio	-156,24	-0,5461	2,257	1,466	0,4236	0,5867
Hoch	7,460	8,160	11,10	11,10	11,10	11,10
Tief	6,280	5,860	1,840	1,700	1,700	1,700
Hist. Kurs	7,080	6,700	1,905	2,080	5,100	2,320
∅-Preis	6,695	6,917	4,450	3,184	3,562	3,931
∅-Volumen	25,08 Tsd.	19,65 Tsd.	17,79 Tsd.	8,70 Tsd.	3,40 Tsd.	2,70 Tsd.
Max. Verlust [%]	-11,02	-16,67	-43,60	-43,60	-68,37	-76,78
Max. Verlustperiode (Handelstage)	3	18	33	142	720	1.043
Max. Verlustperiode (Kalendertage)	7	28	49	199	1.029	1.490

Quotes

Geld (25.04.)6,580
Brief (25.04.)6,720
Spread (in %)0,1400 (2,13 %)
Geld Stk.282
Brief Stk.282

Kursdaten

Eröffnungskurs6,300
Tageshoch6,600
Tagestief6,260
Kurs (25.04.2025)6,580
Umsatz EUR30.485,14
Gehand. Stk.4.633

Kursdaten Vortag

Vortag-Eröffnung6,560
Vortag-Hoch6,680
Vortag-Tief6,280
Vortag-Schlusskurs6,300

Stammdaten

WertpapiertypAktie
ISINFR0004038263
WKNA0J3D7
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004038263%2Fparrot-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parrot S.A.","params":{"isin":"FR0004038263","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}