Gecina S.A.
Actions Nom. EO 7,50
ISIN: FR0010040865WKN: A0BLMYSymbol: GI6AWährung: EUR
87,80 EUR
+1,56 %
+1,35
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010040865%2Fgecina-s-a%2F"},"main_instrument":{"label":"Gecina S.A.","params":{"isin":"FR0010040865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 87,70EUR | 08:36 | ||
| Quotrix | 87,75EUR | 07:57 | ||
| Stuttgart | 87,40EUR | 08:02 | ||
| Düsseldorf | 87,65EUR | 08:10 | ||
| Hannover | 87,70EUR | 08:00 | ||
| München | 88,00EUR | 08:05 | ||
| Berlin | 87,85EUR | 08:11 | ||
| Frankfurt | 87,75EUR | 08:08 | ||
| Tradegate | 87,80EUR | 14.01. | 3 | 263,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -2,12 | -0,73 | -17,48 | -28,59 | -45,67 |
| Volatilität [%] | 14,18 | 18,65 | 18,99 | 22,02 | 27,31 | 31,27 |
| Sharpe-Ratio | -20,93 | -3,135 | -0,2520 | -0,9208 | -0,3613 | -0,3396 |
| Hoch | 90,60 | 91,05 | 107,40 | 107,40 | 123,35 | 182,90 |
| Tief | 86,45 | 86,45 | 86,45 | 85,45 | 75,60 | 75,60 |
| Hist. Kurs | 90,60 | 89,70 | 88,45 | 106,40 | 122,95 | 161,60 |
| ∅-Preis | 88,61 | 89,18 | 96,49 | 96,12 | 98,61 | 107,31 |
| ∅-Volumen | 5,03 Tsd. | 8,86 Tsd. | 9,64 Tsd. | 7,34 Tsd. | 5,87 Tsd. | 6,36 Tsd. |
| Max. Verlust [%] | -4,581 | -4,581 | -19,51 | -19,53 | -37,58 | -57,99 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 76 | 171 | 762 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 115 | 242 | 1.091 | 1.789 |
Quotes
- Geld (08:20)87,75
- Brief (08:20)88,00
- Spread (in %)0,2500 (0,28 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs87,80
- Tageshoch87,80
- Tagestief87,80
- Kurs (14.01.2025)87,80
- Umsatz EUR263,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung87,25
- Vortag-Hoch87,40
- Vortag-Tief86,45
- Vortag-Schlusskurs86,45
Stammdaten
- WertpapiertypAktie
- ISINFR0010040865
- WKNA0BLMY
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010040865%2Fgecina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gecina S.A.","params":{"isin":"FR0010040865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}