Clariane SE Aktie - Aktienkurs - FR0010386334

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010386334%2Fclariane-se%2F"},"main_instrument":{"label":"Clariane SE","params":{"isin":"FR0010386334","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,964EUR	13.03.	18.028	71.462,99
Lang & Schwarz	3,988EUR	13.03.	6.250	24.925,00
Quotrix	4,320EUR	13.03.
Stuttgart	4,154EUR	13.03.
Düsseldorf	4,344EUR	13.03.
Hamburg	3,984EUR	13.03.
Berlin	4,326EUR	13.03.
Frankfurt	4,326EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,79	+39,38	+132,49	+290,19	-67,65	-79,39
Volatilität [%]	145,09	103,29	66,05	84,89	68,65	59,04
Sharpe-Ratio	7,468	5,722	3,126	2,058	-0,1731	-0,2361
Hoch	4,438	4,438	4,438	4,438	13,33	22,96
Tief	3,280	2,490	1,500	0,8344	0,8344	0,8344
Hist. Kurs	3,712	2,844	1,705	1,016	12,25	19,23
∅-Preis	3,815	3,363	2,156	1,941	4,493	9,918
∅-Volumen	56,44 Tsd.	59,57 Tsd.	26,14 Tsd.	28,62 Tsd.	25,08 Tsd.	27,79 Tsd.
Max. Verlust [%]	-4,739	-8,451	-17,80	-47,76	-93,43	-96,00
Max. Verlustperiode (Handelstage)	1	5	42	191	754	1.163
Max. Verlustperiode (Kalendertage)	3	7	63	274	1.079	1.685

Quotes

Geld (13.03.)3,994
Brief (13.03.)4,012
Spread (in %)0,0180 (0,45 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs4,280
Tageshoch4,490
Tagestief3,948
Kurs (13.03.2025)3,964
Umsatz EUR71.462,99
Gehand. Stk.18.028

Kursdaten Vortag

Vortag-Eröffnung3,752
Vortag-Hoch4,438
Vortag-Tief3,752
Vortag-Schlusskurs4,390

Stammdaten

WertpapiertypAktie
ISINFR0010386334
WKNA0LE05
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010386334%2Fclariane-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clariane SE","params":{"isin":"FR0010386334","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}